SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:03 | - | 40,780 |
| 18:30:02 | - | 40,790 |
| 18:30:01 | - | 40,780 |
| 18:30:00 | - | 40,780 |
| 18:29:58 | - | 40,750 |
| 18:29:56 | - | 40,740 |
| 18:29:55 | - | 40,740 |
| 18:29:54 | - | 40,730 |
| 18:29:52 | - | 40,740 |
| 18:29:51 | - | 40,710 |
| 18:29:50 | - | 40,730 |
| 18:29:49 | - | 40,730 |
| 18:29:47 | - | 40,750 |
| 18:29:46 | - | 40,740 |
| 18:29:45 | - | 40,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:37 | - | 40,730 |
| 18:29:36 | - | 40,760 |
| 18:29:35 | - | 40,750 |
| 18:29:25 | - | 40,740 |
| 18:29:24 | - | 40,730 |
| 18:29:23 | - | 40,730 |
| 18:29:19 | - | 40,730 |
| 18:29:17 | - | 40,720 |
| 18:29:16 | - | 40,730 |
| 18:29:12 | - | 40,740 |
| 18:29:11 | - | 40,740 |
| 18:29:08 | - | 40,730 |
| 18:29:06 | - | 40,720 |
| 18:29:05 | - | 40,710 |
| 18:29:01 | - | 40,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:00 | - | 40,710 |
| 18:28:59 | - | 40,710 |
| 18:28:58 | - | 40,730 |
| 18:28:57 | - | 40,740 |
| 18:28:52 | - | 40,730 |
| 18:28:52 | - | 40,720 |
| 18:28:51 | - | 40,710 |
| 18:28:50 | - | 40,730 |
| 18:28:49 | - | 40,750 |
| 18:28:48 | - | 40,750 |
| 18:28:47 | - | 40,770 |
| 18:28:46 | - | 40,780 |
| 18:28:45 | - | 40,770 |
| 18:28:44 | - | 40,760 |
| 18:28:41 | - | 40,750 |