eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUPER MICRO O.N.

WKN A40MRM | ISIN US86800U3023 | Aktie

Factsheet

16.05.25 18:17:47 RT

Bid: 40,930 EUR Size: 1.000 | Ask: 40,980 EUR Size: 1.000

40,930 EUR +4,65 % (+1,820)

Zeit	Vol. Stk.	Kurs
16:04:48	-	41,930
16:04:47	-	41,940
16:04:46	-	41,940
16:04:45	-	41,960
16:04:44	-	41,940
16:04:43	-	41,940
16:04:41	-	41,940
16:04:40	-	41,950
16:04:37	-	41,920
16:04:37	-	41,880
16:04:34	-	41,870
16:04:30	-	41,850
16:04:28	-	41,880
16:04:26	-	41,830
16:04:24	-	41,830

Zeit	Vol. Stk.	Kurs
16:04:23	-	41,860
16:04:21	-	41,850
16:04:20	-	41,870
16:04:19	-	41,900
16:04:17	-	41,890
16:04:14	-	41,880
16:04:11	-	41,890
16:04:09	-	41,870
16:04:09	-	41,850
16:04:08	-	41,840
16:04:07	-	41,830
16:04:07	-	41,870
16:04:05	-	41,860
16:04:03	-	41,850
16:04:02	-	41,890

Zeit	Vol. Stk.	Kurs
16:03:59	-	41,930
16:03:58	-	41,930
16:03:58	-	41,920
16:03:53	-	41,960
16:03:53	-	41,980
16:03:51	-	41,960
16:03:49	-	41,960
16:03:48	-	41,990
16:03:46	-	42,020
16:03:44	-	41,990
16:03:43	-	41,980
16:03:42	-	41,970
16:03:36	-	41,980
16:03:34	-	41,990
16:03:33	-	41,970