eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUPER MICRO O.N.

WKN A40MRM | ISIN US86800U3023 | Aktie

Factsheet

16.05.25 18:21:36 RT

Bid: 40,890 EUR Size: 1.000 | Ask: 40,950 EUR Size: 1.000

40,890 EUR +4,55 % (+1,780)

Zeit	Vol. Stk.	Kurs
16:10:21	-	41,530
16:10:20	-	41,550
16:10:19	-	41,540
16:10:17	-	41,510
16:10:15	-	41,500
16:10:13	-	41,510
16:10:12	-	41,500
16:10:11	-	41,490
16:10:09	-	41,490
16:10:07	-	41,550
16:10:04	-	41,530
16:10:04	-	41,530
16:09:59	-	41,550
16:09:57	-	41,540
16:09:52	-	41,520

Zeit	Vol. Stk.	Kurs
16:09:50	-	41,490
16:09:49	-	41,510
16:09:48	-	41,510
16:09:47	-	41,510
16:09:46	-	41,540
16:09:45	-	41,510
16:09:44	-	41,500
16:09:43	-	41,520
16:09:42	-	41,540
16:09:41	-	41,520
16:09:40	-	41,530
16:09:39	-	41,530
16:09:38	-	41,550
16:09:37	-	41,540
16:09:34	-	41,540

Zeit	Vol. Stk.	Kurs
16:09:33	-	41,530
16:09:30	-	41,510
16:09:29	-	41,530
16:09:28	-	41,530
16:09:27	-	41,540
16:09:26	-	41,520
16:09:24	-	41,570
16:09:23	-	41,550
16:09:22	-	41,570
16:09:20	-	41,500
16:09:19	-	41,490
16:09:17	-	41,520
16:09:15	-	41,540
16:09:12	-	41,530
16:09:10	-	41,530