Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:04 | 100 | 65,33 |
20:58:18 | 100 | 65,33 |
20:58:18 | 100 | 65,33 |
20:58:18 | 500 | 65,33 |
20:58:18 | 100 | 65,33 |
20:58:18 | 300 | 65,33 |
20:58:18 | 200 | 65,33 |
20:57:55 | 100 | 65,34 |
20:56:37 | 100 | 65,33 |
20:56:37 | 100 | 65,33 |
20:56:37 | 100 | 65,33 |
20:56:37 | 100 | 65,33 |
20:56:37 | 200 | 65,33 |
20:56:02 | 200 | 65,33 |
20:56:02 | 200 | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:52 | 200 | 65,32 |
20:55:52 | 100 | 65,32 |
20:55:52 | 100 | 65,32 |
20:55:48 | 100 | 65,32 |
20:55:48 | 300 | 65,32 |
20:55:46 | 100 | 65,33 |
20:55:45 | 400 | 65,33 |
20:55:45 | 200 | 65,33 |
20:55:40 | 200 | 65,33 |
20:55:39 | 100 | 65,33 |
20:55:39 | 194 | 65,33 |
20:55:38 | 100 | 65,34 |
20:55:38 | 100 | 65,34 |
20:55:38 | 100 | 65,34 |
20:55:38 | 100 | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:38 | 200 | 65,34 |
20:55:09 | 100 | 65,34 |
20:55:09 | 109 | 65,34 |
20:54:21 | 300 | 65,34 |
20:54:21 | 100 | 65,34 |
20:53:59 | 100 | 65,35 |
20:53:10 | 120 | 65,35 |
20:53:10 | 280 | 65,35 |
20:53:10 | 100 | 65,35 |
20:53:10 | 108 | 65,35 |
20:52:33 | 100 | 65,35 |
20:52:33 | 100 | 65,35 |
20:52:33 | 200 | 65,35 |
20:52:04 | 100 | 65,35 |
20:52:04 | 300 | 65,35 |