United Airlines Holdings
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:10 | 100 | 78,19 |
20:14:10 | 100 | 78,19 |
20:14:04 | 150 | 78,19 |
20:14:04 | 100 | 78,19 |
20:14:04 | 100 | 78,16 |
20:14:03 | 100 | 78,16 |
20:14:03 | 100 | 78,15 |
20:13:58 | 100 | 78,15 |
20:13:58 | 100 | 78,15 |
20:13:58 | 100 | 78,15 |
20:13:58 | 100 | 78,15 |
20:13:16 | 100 | 78,20 |
20:12:53 | 100 | 78,20 |
20:12:53 | 100 | 78,20 |
20:12:53 | 100 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:53 | 100 | 78,20 |
20:12:53 | 100 | 78,20 |
20:12:48 | 100 | 78,17 |
20:12:48 | 147 | 78,17 |
20:12:48 | 100 | 78,16 |
20:12:48 | 100 | 78,16 |
20:12:48 | 100 | 78,15 |
20:12:48 | 100 | 78,15 |
20:12:47 | 100 | 78,15 |
20:12:47 | 147 | 78,15 |
20:12:33 | 100 | 78,17 |
20:12:12 | 100 | 78,23 |
20:12:12 | 100 | 78,22 |
20:12:11 | 100 | 78,24 |
20:12:11 | 100 | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:11 | 100 | 78,27 |
20:12:11 | 100 | 78,29 |
20:12:11 | 100 | 78,29 |
20:12:11 | 300 | 78,28 |
20:11:42 | 100 | 78,32 |
20:11:42 | 100 | 78,29 |
20:11:42 | 100 | 78,29 |
20:10:17 | 100 | 78,47 |
20:10:10 | 100 | 78,45 |
20:09:44 | 100 | 78,42 |
20:09:24 | 100 | 78,41 |
20:09:24 | 100 | 78,41 |
20:09:24 | 100 | 78,40 |
20:09:24 | 100 | 78,39 |
20:09:11 | 100 | 78,38 |