United Airlines Holdings
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 53,07 |
21:54:10 | 100 | 53,07 |
21:54:06 | 100 | 53,06 |
21:54:06 | 200 | 53,06 |
21:54:06 | 100 | 53,07 |
21:53:58 | 100 | 53,08 |
21:53:57 | 100 | 53,07 |
21:53:57 | 100 | 53,07 |
21:53:57 | 100 | 53,07 |
21:53:47 | 100 | 53,07 |
21:53:42 | 100 | 53,06 |
21:53:42 | 100 | 53,06 |
21:53:40 | 100 | 53,05 |
21:53:40 | 100 | 53,05 |
21:53:40 | 100 | 53,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:39 | 116 | 53,05 |
21:53:26 | 100 | 53,05 |
21:53:19 | 100 | 53,06 |
21:53:16 | 100 | 53,06 |
21:53:16 | 100 | 53,06 |
21:53:13 | 100 | 53,05 |
21:53:13 | 100 | 53,06 |
21:53:10 | 100 | 53,05 |
21:53:10 | 100 | 53,06 |
21:53:08 | 100 | 53,05 |
21:53:01 | 100 | 53,04 |
21:53:01 | 100 | 53,05 |
21:53:01 | 100 | 53,05 |
21:53:01 | 100 | 53,05 |
21:53:00 | 100 | 53,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 100 | 53,04 |
21:53:00 | 100 | 53,03 |
21:53:00 | 100 | 53,03 |
21:53:00 | 100 | 53,03 |
21:53:00 | 100 | 53,03 |
21:53:00 | 100 | 53,03 |
21:53:00 | 100 | 53,03 |
21:53:00 | 100 | 53,03 |
21:53:00 | 100 | 53,03 |
21:53:00 | 200 | 53,03 |
21:53:00 | 135 | 53,03 |
21:53:00 | 100 | 53,04 |
21:53:00 | 100 | 53,03 |
21:53:00 | 100 | 53,03 |
21:53:00 | 100 | 53,03 |