United Airlines Holdings
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:02 | 150 | 78,39 |
20:18:48 | 100 | 78,35 |
20:18:28 | 100 | 78,28 |
20:18:16 | 100 | 78,27 |
20:18:15 | 100 | 78,29 |
20:17:08 | 100 | 78,26 |
20:16:55 | 100 | 78,27 |
20:16:55 | 100 | 78,27 |
20:16:55 | 200 | 78,27 |
20:16:55 | 100 | 78,24 |
20:16:20 | 100 | 78,32 |
20:16:04 | 100 | 78,34 |
20:15:35 | 547 | 78,38 |
20:15:35 | 329 | 78,38 |
20:15:35 | 824 | 78,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:35 | 2,20 Tsd. | 78,38 |
20:15:35 | 500 | 78,38 |
20:15:35 | 200 | 78,38 |
20:15:35 | 100 | 78,37 |
20:15:30 | 100 | 78,29 |
20:15:12 | 100 | 78,22 |
20:15:12 | 100 | 78,22 |
20:15:10 | 100 | 78,17 |
20:15:10 | 100 | 78,15 |
20:15:05 | 100 | 78,16 |
20:15:04 | 132 | 78,18 |
20:15:04 | 100 | 78,18 |
20:15:04 | 100 | 78,18 |
20:15:04 | 100 | 78,18 |
20:14:58 | 100 | 78,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:58 | 100 | 78,20 |
20:14:42 | 100 | 78,22 |
20:14:28 | 100 | 78,21 |
20:14:27 | 100 | 78,23 |
20:14:27 | 100 | 78,17 |
20:14:17 | 374 | 78,21 |
20:14:17 | 100 | 78,21 |
20:14:17 | 608 | 78,19 |
20:14:17 | 296 | 78,19 |
20:14:17 | 100 | 78,19 |
20:14:17 | 100 | 78,19 |
20:14:17 | 100 | 78,19 |
20:14:17 | 100 | 78,19 |
20:14:15 | 100 | 78,19 |
20:14:15 | 100 | 78,19 |