Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:43:37 | 100 | 193,77 |
14.06.24 20:43:14 | 100 | 193,82 |
14.06.24 20:41:32 | 100 | 193,88 |
14.06.24 20:37:37 | 100 | 193,93 |
14.06.24 20:37:37 | 100 | 193,93 |
14.06.24 20:33:36 | 100 | 193,88 |
14.06.24 20:33:26 | 100 | 193,89 |
14.06.24 20:32:32 | 100 | 193,93 |
14.06.24 20:32:32 | 100 | 193,90 |
14.06.24 20:32:32 | 100 | 193,91 |
14.06.24 20:32:32 | 100 | 193,93 |
14.06.24 20:31:45 | 100 | 193,94 |
14.06.24 20:29:56 | 100 | 194,00 |
14.06.24 20:27:17 | 100 | 194,02 |
14.06.24 20:25:55 | 100 | 193,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:25:05 | 100 | 194,01 |
14.06.24 20:25:05 | 100 | 194,02 |
14.06.24 20:24:23 | 100 | 193,99 |
14.06.24 20:23:18 | 100 | 194,08 |
14.06.24 20:23:18 | 100 | 194,08 |
14.06.24 20:23:04 | 100 | 194,03 |
14.06.24 20:23:04 | 100 | 194,05 |
14.06.24 20:21:55 | 100 | 194,10 |
14.06.24 20:21:08 | 200 | 194,09 |
14.06.24 20:20:58 | 119 | 194,08 |
14.06.24 20:20:26 | 200 | 194,04 |
14.06.24 20:19:13 | 100 | 194,06 |
14.06.24 20:18:51 | 195 | 194,03 |
14.06.24 20:17:34 | 100 | 193,93 |
14.06.24 20:17:30 | 100 | 193,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:17:27 | 100 | 193,87 |
14.06.24 20:17:11 | 100 | 193,81 |
14.06.24 20:15:37 | 100 | 193,91 |
14.06.24 20:15:37 | 100 | 193,91 |
14.06.24 20:15:37 | 194 | 193,91 |
14.06.24 20:15:09 | 100 | 193,88 |
14.06.24 20:13:08 | 100 | 193,91 |
14.06.24 20:12:52 | 100 | 193,92 |
14.06.24 20:11:41 | 170 | 193,91 |
14.06.24 20:11:17 | 100 | 193,89 |
14.06.24 20:10:31 | 115 | 193,86 |
14.06.24 20:09:53 | 100 | 193,82 |
14.06.24 20:09:53 | 100 | 193,82 |
14.06.24 20:07:02 | 100 | 194,13 |
14.06.24 20:06:19 | 100 | 194,15 |