Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:09 | 200 | 196,10 |
20:01:00 | 100 | 196,14 |
20:00:58 | 102 | 196,17 |
20:00:53 | 124 | 196,29 |
20:00:53 | 102 | 196,29 |
20:00:31 | 100 | 196,36 |
20:00:28 | 100 | 196,30 |
19:59:58 | 100 | 196,60 |
19:59:04 | 100 | 196,81 |
19:58:52 | 100 | 196,77 |
19:58:05 | 200 | 196,85 |
19:57:39 | 100 | 196,82 |
19:55:40 | 100 | 196,83 |
19:49:39 | 100 | 196,94 |
19:48:49 | 100 | 196,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:51 | 100 | 196,97 |
19:47:51 | 100 | 196,97 |
19:47:51 | 155 | 196,97 |
19:46:58 | 100 | 196,94 |
19:46:27 | 100 | 196,94 |
19:45:29 | 100 | 196,99 |
19:44:27 | 150 | 197,05 |
19:41:29 | 100 | 197,00 |
19:41:29 | 192 | 197,00 |
19:40:09 | 200 | 197,11 |
19:36:19 | 100 | 197,23 |
19:34:54 | 100 | 197,18 |
19:33:22 | 100 | 197,04 |
19:31:35 | 100 | 197,17 |
19:30:27 | 100 | 197,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:27 | 100 | 197,10 |
19:29:47 | 100 | 197,11 |
19:29:08 | 100 | 197,08 |
19:28:52 | 100 | 197,03 |
19:24:40 | 100 | 197,27 |
19:21:14 | 114 | 197,04 |
19:16:12 | 100 | 196,90 |
19:15:53 | 100 | 196,91 |
19:12:54 | 100 | 196,94 |
19:12:54 | 100 | 196,94 |
19:12:51 | 100 | 196,94 |
19:10:53 | 100 | 196,95 |
19:09:41 | 100 | 196,90 |
19:08:22 | 100 | 196,92 |
19:08:18 | 100 | 196,88 |