Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 197,36 |
21:59:26 | 100 | 197,36 |
21:59:26 | 100 | 197,35 |
21:59:25 | 100 | 197,34 |
21:59:24 | 100 | 197,33 |
21:59:22 | 100 | 197,36 |
21:59:20 | 100 | 197,38 |
21:59:20 | 100 | 197,39 |
21:59:20 | 100 | 197,38 |
21:59:20 | 100 | 197,39 |
21:59:19 | 100 | 197,42 |
21:59:19 | 100 | 197,42 |
21:59:19 | 100 | 197,44 |
21:59:19 | 100 | 197,44 |
21:59:19 | 100 | 197,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 197,39 |
21:59:16 | 100 | 197,38 |
21:59:16 | 100 | 197,39 |
21:59:16 | 100 | 197,41 |
21:59:15 | 100 | 197,40 |
21:59:15 | 100 | 197,41 |
21:59:15 | 100 | 197,41 |
21:59:14 | 100 | 197,45 |
21:59:13 | 100 | 197,43 |
21:59:12 | 300 | 197,43 |
21:59:10 | 100 | 197,44 |
21:59:09 | 100 | 197,42 |
21:59:04 | 100 | 197,47 |
21:59:03 | 100 | 197,41 |
21:59:00 | 715 | 197,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 1,93 Tsd. | 197,37 |
21:59:00 | 120 | 197,37 |
21:59:00 | 771 | 197,37 |
21:59:00 | 800 | 197,37 |
21:59:00 | 100 | 197,37 |
21:59:00 | 100 | 197,40 |
21:59:00 | 100 | 197,41 |
21:59:00 | 100 | 197,41 |
21:59:00 | 100 | 197,42 |
21:59:00 | 100 | 197,43 |
21:59:00 | 100 | 197,43 |
21:58:59 | 100 | 197,44 |
21:58:59 | 100 | 197,44 |
21:58:58 | 100 | 197,46 |
21:58:58 | 100 | 197,46 |