Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:12 | 100 | 116,49 |
19:03:51 | 100 | 116,44 |
19:03:47 | 100 | 116,48 |
19:02:54 | 100 | 116,46 |
19:02:43 | 100 | 116,48 |
19:02:37 | 100 | 116,51 |
18:59:32 | 200 | 116,43 |
18:59:16 | 100 | 116,44 |
18:53:24 | 180 | 116,45 |
18:52:19 | 100 | 116,42 |
18:47:27 | 100 | 116,43 |
18:47:01 | 100 | 116,41 |
18:47:01 | 100 | 116,39 |
18:46:20 | 100 | 116,40 |
18:39:00 | 100 | 116,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:01 | 100 | 116,35 |
18:35:54 | 100 | 116,36 |
18:34:31 | 100 | 116,33 |
18:32:10 | 100 | 116,36 |
18:29:18 | 200 | 116,33 |
18:29:15 | 100 | 116,34 |
18:29:08 | 100 | 116,37 |
18:26:51 | 100 | 116,37 |
18:26:12 | 100 | 116,33 |
18:25:56 | 100 | 116,35 |
18:25:47 | 100 | 116,35 |
18:25:47 | 100 | 116,35 |
18:25:26 | 100 | 116,36 |
18:24:48 | 100 | 116,30 |
18:13:08 | 100 | 116,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:04 | 100 | 116,21 |
18:11:02 | 100 | 116,21 |
18:05:38 | 100 | 116,18 |
18:04:04 | 100 | 116,12 |
18:03:34 | 100 | 116,11 |
18:02:34 | 113 | 116,02 |
18:02:08 | 100 | 116,00 |
18:02:07 | 100 | 116,01 |
18:01:58 | 100 | 116,02 |
18:01:29 | 100 | 116,04 |
18:01:27 | 100 | 116,05 |
18:01:25 | 1,60 Tsd. | 116,06 |
18:00:00 | 100 | 116,10 |
17:59:43 | 100 | 116,11 |
17:59:05 | 100 | 116,12 |