Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:50:15 | 100 | 91,32 |
14.06.24 21:49:59 | 330 | 91,28 |
14.06.24 21:49:09 | 100 | 91,26 |
14.06.24 21:49:06 | 100 | 91,27 |
14.06.24 21:48:47 | 114 | 91,30 |
14.06.24 21:48:07 | 100 | 91,27 |
14.06.24 21:48:05 | 100 | 91,25 |
14.06.24 21:47:53 | 100 | 91,29 |
14.06.24 21:47:48 | 100 | 91,30 |
14.06.24 21:47:47 | 100 | 91,30 |
14.06.24 21:46:08 | 100 | 91,38 |
14.06.24 21:45:04 | 100 | 91,42 |
14.06.24 21:44:34 | 100 | 91,42 |
14.06.24 21:44:20 | 100 | 91,42 |
14.06.24 21:44:13 | 100 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:18 | 273 | 91,41 |
14.06.24 21:43:01 | 100 | 91,41 |
14.06.24 21:42:22 | 100 | 91,44 |
14.06.24 21:42:17 | 100 | 91,47 |
14.06.24 21:41:20 | 100 | 91,44 |
14.06.24 21:41:20 | 100 | 91,44 |
14.06.24 21:41:19 | 100 | 91,43 |
14.06.24 21:41:19 | 100 | 91,42 |
14.06.24 21:40:47 | 100 | 91,41 |
14.06.24 21:40:44 | 100 | 91,41 |
14.06.24 21:39:56 | 100 | 91,45 |
14.06.24 21:39:50 | 100 | 91,47 |
14.06.24 21:39:14 | 100 | 91,50 |
14.06.24 21:39:14 | 100 | 91,50 |
14.06.24 21:39:14 | 100 | 91,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:38:15 | 100 | 91,43 |
14.06.24 21:38:13 | 100 | 91,42 |
14.06.24 21:37:48 | 100 | 91,44 |
14.06.24 21:37:24 | 100 | 91,46 |
14.06.24 21:37:03 | 100 | 91,48 |
14.06.24 21:35:33 | 220 | 91,43 |
14.06.24 21:35:13 | 100 | 91,42 |
14.06.24 21:34:47 | 100 | 91,40 |
14.06.24 21:34:31 | 100 | 91,40 |
14.06.24 21:33:56 | 100 | 91,46 |
14.06.24 21:33:33 | 100 | 91,46 |
14.06.24 21:33:33 | 100 | 91,46 |
14.06.24 21:33:22 | 100 | 91,44 |
14.06.24 21:33:22 | 100 | 91,44 |
14.06.24 21:32:16 | 100 | 91,43 |