Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:59 | 300 | 91,39 |
14.06.24 21:59:59 | 100 | 91,39 |
14.06.24 21:59:58 | 100 | 91,36 |
14.06.24 21:59:56 | 100 | 91,37 |
14.06.24 21:59:55 | 100 | 91,36 |
14.06.24 21:59:55 | 100 | 91,33 |
14.06.24 21:59:55 | 100 | 91,34 |
14.06.24 21:59:51 | 100 | 91,38 |
14.06.24 21:59:51 | 100 | 91,37 |
14.06.24 21:59:51 | 100 | 91,37 |
14.06.24 21:59:51 | 300 | 91,37 |
14.06.24 21:59:50 | 100 | 91,34 |
14.06.24 21:59:50 | 100 | 91,33 |
14.06.24 21:59:50 | 100 | 91,33 |
14.06.24 21:59:49 | 100 | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:49 | 133 | 91,33 |
14.06.24 21:59:49 | 100 | 91,34 |
14.06.24 21:59:49 | 100 | 91,32 |
14.06.24 21:59:49 | 100 | 91,32 |
14.06.24 21:59:49 | 100 | 91,32 |
14.06.24 21:59:46 | 100 | 91,35 |
14.06.24 21:59:45 | 100 | 91,34 |
14.06.24 21:59:45 | 100 | 91,33 |
14.06.24 21:59:44 | 100 | 91,35 |
14.06.24 21:59:44 | 100 | 91,35 |
14.06.24 21:59:43 | 100 | 91,35 |
14.06.24 21:59:40 | 100 | 91,32 |
14.06.24 21:59:39 | 112 | 91,33 |
14.06.24 21:59:37 | 100 | 91,32 |
14.06.24 21:59:35 | 100 | 91,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:33 | 100 | 91,38 |
14.06.24 21:59:32 | 100 | 91,38 |
14.06.24 21:59:32 | 100 | 91,38 |
14.06.24 21:59:31 | 100 | 91,37 |
14.06.24 21:59:31 | 120 | 91,36 |
14.06.24 21:59:30 | 100 | 91,35 |
14.06.24 21:59:30 | 100 | 91,35 |
14.06.24 21:59:30 | 100 | 91,35 |
14.06.24 21:59:30 | 100 | 91,35 |
14.06.24 21:59:30 | 100 | 91,36 |
14.06.24 21:59:26 | 100 | 91,35 |
14.06.24 21:59:25 | 100 | 91,34 |
14.06.24 21:59:25 | 100 | 91,35 |
14.06.24 21:59:23 | 100 | 91,33 |
14.06.24 21:59:21 | 100 | 91,33 |