Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:02 | 142 | 90,32 |
17:05:02 | 100 | 90,32 |
17:04:25 | 100 | 90,30 |
17:04:25 | 100 | 90,30 |
17:04:25 | 100 | 90,31 |
17:04:25 | 106 | 90,31 |
17:04:25 | 100 | 90,31 |
17:04:25 | 100 | 90,31 |
17:04:12 | 100 | 90,27 |
17:04:12 | 100 | 90,27 |
17:04:11 | 100 | 90,23 |
17:04:11 | 100 | 90,23 |
17:04:11 | 100 | 90,24 |
17:04:11 | 100 | 90,23 |
17:04:11 | 100 | 90,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:11 | 100 | 90,24 |
17:04:11 | 134 | 90,24 |
17:04:11 | 100 | 90,24 |
17:04:11 | 100 | 90,24 |
17:04:11 | 100 | 90,23 |
17:04:07 | 100 | 90,24 |
17:04:06 | 151 | 90,24 |
17:04:06 | 100 | 90,24 |
17:04:00 | 100 | 90,23 |
17:03:58 | 100 | 90,25 |
17:02:54 | 100 | 90,33 |
17:01:26 | 100 | 90,33 |
17:01:24 | 100 | 90,34 |
17:01:24 | 100 | 90,34 |
17:00:56 | 100 | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:48 | 100 | 90,33 |
17:00:01 | 100 | 90,31 |
16:59:08 | 100 | 90,20 |
16:57:40 | 100 | 90,16 |
16:56:54 | 100 | 90,18 |
16:56:04 | 100 | 90,17 |
16:55:06 | 100 | 90,18 |
16:54:40 | 100 | 90,08 |
16:54:40 | 100 | 90,08 |
16:54:12 | 100 | 90,08 |
16:53:38 | 100 | 90,04 |
16:53:24 | 100 | 90,02 |
16:53:23 | 100 | 89,99 |
16:53:23 | 100 | 89,99 |
16:53:21 | 100 | 90,00 |