Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:21 | 243 | 90,00 |
16:53:03 | 100 | 90,03 |
16:52:12 | 100 | 90,05 |
16:52:12 | 100 | 90,07 |
16:51:18 | 100 | 90,08 |
16:51:17 | 100 | 90,10 |
16:48:32 | 100 | 90,10 |
16:48:23 | 100 | 90,13 |
16:48:23 | 100 | 90,13 |
16:46:20 | 100 | 90,10 |
16:45:47 | 100 | 90,09 |
16:45:20 | 100 | 90,12 |
16:45:10 | 100 | 90,15 |
16:44:52 | 100 | 90,16 |
16:43:58 | 100 | 90,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:22 | 100 | 90,19 |
16:40:19 | 100 | 90,31 |
16:38:56 | 100 | 90,33 |
16:36:58 | 100 | 90,24 |
16:30:58 | 100 | 90,35 |
16:30:58 | 100 | 90,34 |
16:30:07 | 100 | 90,23 |
16:30:07 | 100 | 90,22 |
16:30:07 | 100 | 90,23 |
16:27:21 | 100 | 90,20 |
16:27:16 | 100 | 90,24 |
16:26:00 | 100 | 90,26 |
16:24:49 | 100 | 90,22 |
16:23:19 | 100 | 90,28 |
16:23:10 | 100 | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:16 | 166 | 90,36 |
16:19:17 | 100 | 90,51 |
16:17:12 | 100 | 90,62 |
16:17:01 | 100 | 90,66 |
16:14:16 | 100 | 90,51 |
16:12:13 | 100 | 90,67 |
16:11:18 | 100 | 90,68 |
16:09:09 | 330 | 90,68 |
16:09:09 | 200 | 90,68 |
16:06:23 | 100 | 90,91 |
16:06:18 | 100 | 90,87 |
16:06:17 | 100 | 90,91 |
16:06:08 | 100 | 90,97 |
16:06:08 | 100 | 90,97 |
16:06:08 | 100 | 90,97 |