Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 191 | 90,93 |
15:59:26 | 100 | 90,96 |
15:57:42 | 100 | 91,03 |
15:56:47 | 132 | 90,98 |
15:56:17 | 100 | 90,92 |
15:56:10 | 100 | 90,90 |
15:56:10 | 191 | 90,95 |
15:56:06 | 100 | 91,08 |
15:56:06 | 100 | 91,07 |
15:56:06 | 100 | 91,07 |
15:56:06 | 100 | 91,07 |
15:56:06 | 100 | 91,09 |
15:56:06 | 100 | 91,10 |
15:55:50 | 107 | 91,10 |
15:55:49 | 100 | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:42 | 100 | 91,04 |
15:55:42 | 100 | 91,05 |
15:55:41 | 100 | 91,03 |
15:55:26 | 100 | 91,00 |
15:54:39 | 164 | 90,94 |
15:54:34 | 100 | 90,94 |
15:54:28 | 100 | 90,92 |
15:54:28 | 100 | 90,93 |
15:54:09 | 100 | 90,84 |
15:54:09 | 100 | 90,83 |
15:54:06 | 100 | 90,81 |
15:52:49 | 100 | 90,93 |
15:52:49 | 100 | 90,89 |
15:52:06 | 116 | 90,81 |
15:51:31 | 100 | 90,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:42 | 100 | 90,69 |
15:50:42 | 100 | 90,68 |
15:48:13 | 100 | 90,58 |
15:46:38 | 100 | 90,73 |
15:45:04 | 100 | 90,62 |
15:43:38 | 100 | 90,76 |
15:43:37 | 100 | 90,74 |
15:43:13 | 100 | 90,72 |
15:43:13 | 100 | 90,72 |
15:43:13 | 100 | 90,71 |
15:43:13 | 100 | 90,71 |
15:43:13 | 100 | 90,71 |
15:43:13 | 100 | 90,65 |
15:43:09 | 100 | 90,54 |
15:37:07 | 175 | 91,14 |