Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:12 | 200 | 27,88 |
16:12:12 | 300 | 27,88 |
16:11:47 | 100 | 27,87 |
16:09:01 | 100 | 27,83 |
16:08:54 | 100 | 27,81 |
16:08:13 | 150 | 27,82 |
16:08:02 | 100 | 27,83 |
16:06:49 | 100 | 27,82 |
16:06:44 | 100 | 27,81 |
16:06:09 | 300 | 27,80 |
16:05:54 | 300 | 27,81 |
16:05:36 | 100 | 27,83 |
16:05:36 | 100 | 27,83 |
16:05:36 | 100 | 27,83 |
16:05:36 | 110 | 27,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:12 | 100 | 27,83 |
16:04:31 | 300 | 27,84 |
16:04:31 | 100 | 27,84 |
16:04:31 | 100 | 27,84 |
16:04:31 | 100 | 27,84 |
16:04:31 | 100 | 27,84 |
16:04:31 | 100 | 27,84 |
16:04:15 | 100 | 27,85 |
16:04:15 | 100 | 27,85 |
16:04:15 | 100 | 27,85 |
16:04:15 | 179 | 27,85 |
16:04:15 | 100 | 27,85 |
16:04:15 | 100 | 27,85 |
16:04:15 | 100 | 27,85 |
16:04:15 | 100 | 27,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:15 | 100 | 27,85 |
16:04:15 | 100 | 27,85 |
16:04:06 | 100 | 27,85 |
16:03:50 | 200 | 27,89 |
16:03:21 | 200 | 27,89 |
16:03:21 | 100 | 27,89 |
16:03:00 | 100 | 27,86 |
16:03:00 | 100 | 27,86 |
16:02:04 | 100 | 27,86 |
15:59:59 | 100 | 27,91 |
15:59:54 | 100 | 27,91 |
15:59:54 | 100 | 27,91 |
15:59:54 | 100 | 27,91 |
15:59:54 | 100 | 27,91 |
15:59:54 | 100 | 27,91 |