Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:51 | 100 | 27,57 |
15:40:51 | 100 | 27,57 |
15:40:51 | 100 | 27,57 |
15:40:51 | 100 | 27,57 |
15:40:51 | 100 | 27,57 |
15:40:45 | 300 | 27,58 |
15:40:41 | 100 | 27,58 |
15:40:41 | 128 | 27,58 |
15:40:39 | 200 | 27,59 |
15:40:39 | 100 | 27,60 |
15:40:39 | 100 | 27,61 |
15:40:39 | 100 | 27,61 |
15:40:34 | 200 | 27,61 |
15:40:34 | 100 | 27,61 |
15:40:34 | 100 | 27,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:34 | 100 | 27,61 |
15:40:34 | 200 | 27,61 |
15:40:34 | 100 | 27,61 |
15:40:34 | 200 | 27,61 |
15:40:34 | 100 | 27,62 |
15:40:34 | 200 | 27,62 |
15:40:31 | 100 | 27,61 |
15:40:31 | 100 | 27,61 |
15:40:30 | 100 | 27,61 |
15:40:30 | 100 | 27,60 |
15:40:30 | 200 | 27,60 |
15:40:30 | 100 | 27,60 |
15:40:30 | 133 | 27,60 |
15:40:27 | 258 | 27,60 |
15:40:21 | 100 | 27,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:21 | 100 | 27,58 |
15:40:21 | 100 | 27,58 |
15:40:21 | 100 | 27,59 |
15:40:21 | 100 | 27,59 |
15:40:21 | 100 | 27,59 |
15:40:10 | 100 | 27,60 |
15:40:10 | 100 | 27,61 |
15:40:10 | 100 | 27,62 |
15:40:09 | 100 | 27,64 |
15:40:09 | 100 | 27,64 |
15:40:09 | 100 | 27,64 |
15:40:09 | 300 | 27,63 |
15:40:03 | 100 | 27,64 |
15:40:03 | 100 | 27,64 |
15:40:03 | 100 | 27,64 |