Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:15 | 100 | 27,66 |
16:01:15 | 100 | 27,66 |
16:01:15 | 100 | 27,66 |
16:01:15 | 100 | 27,66 |
16:01:15 | 100 | 27,65 |
16:01:06 | 100 | 27,65 |
16:00:57 | 100 | 27,63 |
16:00:57 | 100 | 27,63 |
16:00:57 | 100 | 27,64 |
16:00:19 | 200 | 27,62 |
16:00:13 | 100 | 27,63 |
16:00:11 | 100 | 27,64 |
16:00:10 | 100 | 27,66 |
16:00:10 | 100 | 27,66 |
16:00:00 | 100 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 200 | 27,59 |
15:59:35 | 100 | 27,56 |
15:58:40 | 100 | 27,53 |
15:57:48 | 100 | 27,55 |
15:57:40 | 100 | 27,55 |
15:57:38 | 100 | 27,54 |
15:57:30 | 100 | 27,54 |
15:57:29 | 100 | 27,55 |
15:57:13 | 100 | 27,55 |
15:57:13 | 100 | 27,56 |
15:56:52 | 100 | 27,52 |
15:56:38 | 100 | 27,49 |
15:56:37 | 100 | 27,49 |
15:56:37 | 100 | 27,49 |
15:56:29 | 100 | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:29 | 100 | 27,48 |
15:56:29 | 100 | 27,48 |
15:56:28 | 100 | 27,47 |
15:56:27 | 100 | 27,48 |
15:56:27 | 100 | 27,48 |
15:56:27 | 100 | 27,48 |
15:56:27 | 100 | 27,48 |
15:56:25 | 100 | 27,48 |
15:56:23 | 100 | 27,49 |
15:56:23 | 100 | 27,50 |
15:56:23 | 200 | 27,49 |
15:56:23 | 100 | 27,49 |
15:56:23 | 100 | 27,50 |
15:56:23 | 100 | 27,50 |
15:56:23 | 100 | 27,50 |