Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:29 | 100 | 28,03 |
21:26:26 | 194 | 28,03 |
21:26:24 | 100 | 28,03 |
21:26:24 | 100 | 28,03 |
21:26:22 | 110 | 28,03 |
21:26:20 | 100 | 28,03 |
21:26:20 | 100 | 28,03 |
21:26:19 | 200 | 28,03 |
21:26:17 | 200 | 28,03 |
21:26:15 | 200 | 28,02 |
21:26:13 | 100 | 28,03 |
21:26:13 | 100 | 28,03 |
21:26:11 | 159 | 28,04 |
21:26:09 | 100 | 28,04 |
21:26:02 | 100 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:59 | 100 | 28,04 |
21:25:57 | 100 | 28,04 |
21:25:57 | 100 | 28,04 |
21:25:55 | 100 | 28,04 |
21:25:55 | 100 | 28,04 |
21:25:52 | 100 | 28,04 |
21:25:50 | 100 | 28,04 |
21:25:39 | 172 | 28,04 |
21:25:37 | 100 | 28,04 |
21:25:34 | 200 | 28,04 |
21:25:33 | 100 | 28,03 |
21:25:32 | 100 | 28,04 |
21:25:32 | 100 | 28,04 |
21:25:31 | 100 | 28,04 |
21:25:31 | 100 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:30 | 100 | 28,04 |
21:25:30 | 100 | 28,04 |
21:25:30 | 100 | 28,04 |
21:25:30 | 100 | 28,04 |
21:25:30 | 144 | 28,04 |
21:25:30 | 100 | 28,04 |
21:25:30 | 100 | 28,04 |
21:25:30 | 100 | 28,05 |
21:25:16 | 100 | 28,05 |
21:25:11 | 100 | 28,05 |
21:25:07 | 100 | 28,05 |
21:24:57 | 100 | 28,05 |
21:24:47 | 100 | 28,05 |
21:24:45 | 100 | 28,05 |
21:24:40 | 100 | 28,05 |