Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:12 | 100 | 28,18 |
20.05.24 21:59:12 | 116 | 28,18 |
20.05.24 21:59:12 | 127 | 28,18 |
20.05.24 21:59:12 | 200 | 28,18 |
20.05.24 21:59:12 | 100 | 28,18 |
20.05.24 21:59:12 | 100 | 28,20 |
20.05.24 21:59:08 | 100 | 28,20 |
20.05.24 21:59:08 | 100 | 28,20 |
20.05.24 21:58:59 | 100 | 28,19 |
20.05.24 21:58:58 | 100 | 28,19 |
20.05.24 21:58:55 | 100 | 28,19 |
20.05.24 21:58:44 | 100 | 28,19 |
20.05.24 21:58:40 | 690 | 28,21 |
20.05.24 21:58:40 | 100 | 28,21 |
20.05.24 21:58:40 | 910 | 28,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:58:31 | 100 | 28,21 |
20.05.24 21:58:31 | 100 | 28,21 |
20.05.24 21:58:31 | 100 | 28,21 |
20.05.24 21:58:31 | 100 | 28,21 |
20.05.24 21:58:21 | 200 | 28,20 |
20.05.24 21:58:11 | 100 | 28,20 |
20.05.24 21:58:11 | 100 | 28,20 |
20.05.24 21:58:00 | 200 | 28,19 |
20.05.24 21:58:00 | 303 | 28,19 |
20.05.24 21:58:00 | 700 | 28,19 |
20.05.24 21:57:50 | 200 | 28,18 |
20.05.24 21:57:50 | 151 | 28,18 |
20.05.24 21:57:50 | 100 | 28,18 |
20.05.24 21:57:50 | 100 | 28,18 |
20.05.24 21:57:50 | 100 | 28,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:57:47 | 100 | 28,18 |
20.05.24 21:57:47 | 268 | 28,18 |
20.05.24 21:57:47 | 100 | 28,18 |
20.05.24 21:57:47 | 149 | 28,18 |
20.05.24 21:57:47 | 100 | 28,19 |
20.05.24 21:57:47 | 200 | 28,19 |
20.05.24 21:57:45 | 100 | 28,20 |
20.05.24 21:57:45 | 100 | 28,20 |
20.05.24 21:57:45 | 100 | 28,21 |
20.05.24 21:57:41 | 100 | 28,21 |
20.05.24 21:57:37 | 100 | 28,20 |
20.05.24 21:57:37 | 100 | 28,20 |
20.05.24 21:57:37 | 100 | 28,20 |
20.05.24 21:57:36 | 100 | 28,20 |
20.05.24 21:57:36 | 100 | 28,20 |