Intuit
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 20:27:16 | 100 | 652,60 |
21.03.24 20:25:54 | 100 | 652,50 |
21.03.24 20:25:54 | 100 | 652,50 |
21.03.24 20:25:54 | 100 | 652,52 |
21.03.24 20:20:50 | 100 | 653,23 |
21.03.24 20:19:59 | 100 | 653,32 |
21.03.24 20:17:45 | 100 | 653,43 |
21.03.24 20:13:09 | 100 | 653,71 |
21.03.24 20:10:17 | 100 | 653,76 |
21.03.24 20:07:08 | 100 | 653,00 |
21.03.24 20:04:57 | 100 | 652,40 |
21.03.24 20:04:45 | 100 | 652,31 |
21.03.24 20:03:08 | 100 | 652,47 |
21.03.24 20:00:53 | 100 | 652,38 |
21.03.24 19:57:39 | 100 | 652,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 19:56:10 | 100 | 652,20 |
21.03.24 19:45:35 | 100 | 652,38 |
21.03.24 19:34:49 | 100 | 654,18 |
21.03.24 19:33:36 | 100 | 654,40 |
21.03.24 19:30:38 | 100 | 654,88 |
21.03.24 19:25:46 | 100 | 654,61 |
21.03.24 19:14:28 | 100 | 653,91 |
21.03.24 19:12:44 | 197 | 653,82 |
21.03.24 19:12:44 | 200 | 653,80 |
21.03.24 19:12:44 | 100 | 653,74 |
21.03.24 19:10:19 | 100 | 653,35 |
21.03.24 19:03:33 | 100 | 653,59 |
21.03.24 19:03:33 | 100 | 653,59 |
21.03.24 19:03:33 | 100 | 653,58 |
21.03.24 19:03:33 | 100 | 653,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 19:03:33 | 100 | 653,73 |
21.03.24 19:03:33 | 129 | 653,63 |
21.03.24 19:03:33 | 100 | 653,76 |
21.03.24 19:03:33 | 100 | 653,64 |
21.03.24 18:48:03 | 100 | 655,40 |
21.03.24 18:48:03 | 100 | 655,40 |
21.03.24 18:45:39 | 100 | 655,70 |
21.03.24 18:45:21 | 100 | 655,67 |
21.03.24 18:40:55 | 100 | 655,45 |
21.03.24 18:36:39 | 100 | 655,58 |
21.03.24 18:20:09 | 100 | 655,90 |
21.03.24 18:19:48 | 100 | 655,92 |
21.03.24 18:16:51 | 100 | 655,98 |
21.03.24 18:11:22 | 100 | 656,33 |
21.03.24 17:55:46 | 100 | 655,32 |