Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 331,64 |
| 21:59:58 | 99 | 331,63 |
| 21:59:52 | 80 | 331,65 |
| 21:59:52 | 85 | 331,63 |
| 21:59:52 | 100 | 331,65 |
| 21:59:52 | 100 | 331,65 |
| 21:59:52 | 200 | 331,64 |
| 21:59:52 | 397 | 331,63 |
| 21:59:51 | 100 | 331,58 |
| 21:59:51 | 69 | 331,58 |
| 21:59:51 | 100 | 331,58 |
| 21:59:51 | 50 | 331,58 |
| 21:59:51 | 100 | 331,58 |
| 21:59:51 | 114 | 331,58 |
| 21:59:51 | 40 | 331,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 89 | 331,55 |
| 21:59:50 | 61 | 331,52 |
| 21:59:49 | 80 | 331,52 |
| 21:59:49 | 150 | 331,52 |
| 21:59:49 | 150 | 331,52 |
| 21:59:49 | 182 | 331,52 |
| 21:59:48 | 42 | 331,53 |
| 21:59:48 | 85 | 331,53 |
| 21:59:48 | 80 | 331,53 |
| 21:59:42 | 114 | 331,58 |
| 21:59:40 | 70 | 331,61 |
| 21:59:37 | 40 | 331,59 |
| 21:59:36 | 40 | 331,61 |
| 21:59:35 | 40 | 331,56 |
| 21:59:35 | 80 | 331,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:35 | 40 | 331,57 |
| 21:59:30 | 40 | 331,56 |
| 21:59:30 | 40 | 331,56 |
| 21:59:28 | 58 | 331,62 |
| 21:59:27 | 100 | 331,62 |
| 21:59:27 | 40 | 331,64 |
| 21:59:25 | 49 | 331,60 |
| 21:59:25 | 44 | 331,62 |
| 21:59:24 | 50 | 331,61 |
| 21:59:21 | 48 | 331,64 |
| 21:59:21 | 100 | 331,63 |
| 21:59:19 | 40 | 331,64 |
| 21:59:16 | 40 | 331,62 |
| 21:59:16 | 80 | 331,62 |
| 21:59:14 | 51 | 331,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login