Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 43 | 387,27 |
| 21:59:51 | 40 | 387,28 |
| 21:59:50 | 40 | 387,24 |
| 21:59:50 | 40 | 387,23 |
| 21:59:32 | 40 | 387,30 |
| 21:59:30 | 40 | 387,52 |
| 21:59:30 | 40 | 387,51 |
| 21:59:26 | 40 | 387,50 |
| 21:59:25 | 40 | 387,35 |
| 21:59:21 | 100 | 387,34 |
| 21:59:21 | 120 | 387,35 |
| 21:59:21 | 109 | 387,18 |
| 21:59:21 | 40 | 387,18 |
| 21:59:14 | 43 | 387,14 |
| 21:59:00 | 131 | 387,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:55 | 40 | 387,17 |
| 21:58:55 | 160 | 387,17 |
| 21:58:47 | 153 | 387,11 |
| 21:58:47 | 40 | 387,10 |
| 21:58:43 | 40 | 387,05 |
| 21:58:43 | 100 | 387,05 |
| 21:58:27 | 40 | 387,11 |
| 21:58:15 | 40 | 387,11 |
| 21:58:15 | 118 | 387,11 |
| 21:58:14 | 40 | 387,11 |
| 21:58:13 | 40 | 387,15 |
| 21:58:13 | 40 | 387,14 |
| 21:58:11 | 40 | 387,08 |
| 21:58:11 | 64 | 387,09 |
| 21:58:11 | 40 | 387,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:11 | 60 | 387,13 |
| 21:58:11 | 40 | 387,13 |
| 21:58:11 | 40 | 387,13 |
| 21:58:11 | 40 | 387,09 |
| 21:58:11 | 64 | 387,03 |
| 21:58:11 | 75 | 387,03 |
| 21:58:11 | 45 | 387,05 |
| 21:58:11 | 40 | 387,05 |
| 21:58:10 | 56 | 387,00 |
| 21:57:51 | 40 | 387,05 |
| 21:57:48 | 52 | 386,88 |
| 21:57:30 | 40 | 386,71 |
| 21:57:30 | 40 | 386,71 |
| 21:57:30 | 40 | 386,71 |
| 21:57:20 | 51 | 386,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login