Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 40 | 366,78 |
| 21:59:48 | 40 | 366,78 |
| 21:59:48 | 40 | 366,79 |
| 21:59:48 | 40 | 366,80 |
| 21:59:48 | 40 | 366,79 |
| 21:59:48 | 40 | 366,79 |
| 21:59:45 | 40 | 366,78 |
| 21:59:38 | 40 | 366,83 |
| 21:59:29 | 40 | 366,98 |
| 21:59:29 | 40 | 366,98 |
| 21:59:27 | 40 | 366,98 |
| 21:59:23 | 48 | 367,05 |
| 21:59:23 | 40 | 367,05 |
| 21:59:23 | 40 | 367,05 |
| 21:59:12 | 40 | 367,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:12 | 40 | 367,10 |
| 21:59:12 | 40 | 367,13 |
| 21:59:10 | 48 | 367,14 |
| 21:59:08 | 100 | 367,18 |
| 21:59:07 | 80 | 367,18 |
| 21:59:07 | 100 | 367,18 |
| 21:58:52 | 40 | 367,13 |
| 21:58:49 | 40 | 367,10 |
| 21:58:49 | 40 | 367,11 |
| 21:58:43 | 80 | 367,08 |
| 21:58:40 | 40 | 367,11 |
| 21:58:37 | 40 | 367,16 |
| 21:58:37 | 40 | 367,09 |
| 21:58:37 | 73 | 367,08 |
| 21:58:37 | 47 | 367,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:37 | 100 | 367,05 |
| 21:58:32 | 40 | 367,03 |
| 21:58:18 | 40 | 367,04 |
| 21:58:13 | 59 | 367,02 |
| 21:58:13 | 40 | 367,02 |
| 21:58:10 | 100 | 367,00 |
| 21:58:10 | 40 | 367,00 |
| 21:58:10 | 40 | 367,00 |
| 21:57:48 | 40 | 366,89 |
| 21:57:40 | 40 | 366,76 |
| 21:57:40 | 120 | 366,76 |
| 21:57:28 | 100 | 366,68 |
| 21:57:02 | 40 | 366,71 |
| 21:56:57 | 40 | 366,80 |
| 21:56:57 | 40 | 366,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login