Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 50 | 304,42 |
| 21:59:58 | 80 | 304,36 |
| 21:59:58 | 40 | 304,36 |
| 21:59:55 | 100 | 304,39 |
| 21:59:55 | 100 | 304,37 |
| 21:59:54 | 100 | 304,40 |
| 21:59:54 | 100 | 304,37 |
| 21:59:54 | 40 | 304,40 |
| 21:59:51 | 50 | 304,34 |
| 21:59:51 | 80 | 304,34 |
| 21:59:51 | 40 | 304,40 |
| 21:59:50 | 40 | 304,40 |
| 21:59:49 | 80 | 304,34 |
| 21:59:49 | 162 | 304,36 |
| 21:59:49 | 100 | 304,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 89 | 304,36 |
| 21:59:49 | 100 | 304,33 |
| 21:59:47 | 40 | 304,29 |
| 21:59:47 | 40 | 304,27 |
| 21:59:44 | 55 | 304,32 |
| 21:59:44 | 50 | 304,29 |
| 21:59:44 | 79 | 304,29 |
| 21:59:44 | 100 | 304,29 |
| 21:59:44 | 40 | 304,29 |
| 21:59:43 | 44 | 304,31 |
| 21:59:40 | 47 | 304,34 |
| 21:59:40 | 225 | 304,32 |
| 21:59:40 | 64 | 304,32 |
| 21:59:40 | 48 | 304,35 |
| 21:59:40 | 44 | 304,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 200 | 304,30 |
| 21:59:40 | 56 | 304,35 |
| 21:59:40 | 98 | 304,35 |
| 21:59:40 | 50 | 304,34 |
| 21:59:40 | 50 | 304,33 |
| 21:59:40 | 100 | 304,32 |
| 21:59:40 | 169 | 304,30 |
| 21:59:40 | 87 | 304,32 |
| 21:59:40 | 100 | 304,32 |
| 21:59:40 | 51 | 304,32 |
| 21:59:38 | 60 | 304,35 |
| 21:59:34 | 100 | 304,34 |
| 21:59:34 | 92 | 304,33 |
| 21:59:34 | 50 | 304,32 |
| 21:59:34 | 100 | 304,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login