Intuit
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:58:01 | 669 | 630,46 |
23.04.24 21:58:01 | 641 | 630,46 |
23.04.24 21:58:01 | 100 | 630,45 |
23.04.24 21:58:01 | 100 | 630,37 |
23.04.24 21:58:01 | 200 | 630,36 |
23.04.24 21:58:01 | 100 | 630,33 |
23.04.24 21:58:01 | 100 | 630,32 |
23.04.24 21:57:34 | 100 | 630,45 |
23.04.24 21:56:37 | 100 | 630,51 |
23.04.24 21:56:05 | 100 | 630,59 |
23.04.24 21:56:03 | 100 | 630,66 |
23.04.24 21:55:22 | 100 | 631,18 |
23.04.24 21:55:22 | 100 | 631,18 |
23.04.24 21:55:12 | 100 | 631,18 |
23.04.24 21:55:12 | 100 | 631,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:55:12 | 100 | 631,18 |
23.04.24 21:55:12 | 100 | 631,18 |
23.04.24 21:55:11 | 100 | 631,18 |
23.04.24 21:50:31 | 100 | 631,18 |
23.04.24 21:50:17 | 100 | 630,98 |
23.04.24 21:47:24 | 100 | 632,24 |
23.04.24 21:47:18 | 100 | 632,08 |
23.04.24 21:47:08 | 100 | 631,93 |
23.04.24 21:45:58 | 100 | 632,11 |
23.04.24 21:45:58 | 100 | 632,11 |
23.04.24 21:45:58 | 100 | 632,11 |
23.04.24 21:45:57 | 100 | 632,26 |
23.04.24 21:44:19 | 109 | 632,17 |
23.04.24 21:43:16 | 100 | 632,00 |
23.04.24 21:41:22 | 100 | 632,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:41:22 | 300 | 632,26 |
23.04.24 21:39:37 | 100 | 632,05 |
23.04.24 21:39:37 | 200 | 632,05 |
23.04.24 21:39:14 | 100 | 632,08 |
23.04.24 21:37:38 | 100 | 632,22 |
23.04.24 21:37:38 | 155 | 632,22 |
23.04.24 21:36:43 | 100 | 632,02 |
23.04.24 21:32:18 | 100 | 631,56 |
23.04.24 21:32:18 | 100 | 631,56 |
23.04.24 21:30:55 | 100 | 631,35 |
23.04.24 21:30:00 | 100 | 631,49 |
23.04.24 21:30:00 | 100 | 631,49 |
23.04.24 21:30:00 | 100 | 631,53 |
23.04.24 21:27:20 | 100 | 631,65 |
23.04.24 21:24:31 | 100 | 632,38 |