Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:43 | 100 | 383,04 |
| 15:44:43 | 125 | 383,04 |
| 15:44:13 | 100 | 382,33 |
| 15:44:13 | 100 | 382,33 |
| 15:43:11 | 60 | 382,00 |
| 15:43:11 | 40 | 381,91 |
| 15:42:32 | 85 | 382,54 |
| 15:42:32 | 85 | 382,54 |
| 15:41:34 | 100 | 383,07 |
| 15:41:34 | 115 | 383,26 |
| 15:41:34 | 125 | 383,26 |
| 15:41:34 | 125 | 383,26 |
| 15:41:34 | 125 | 383,26 |
| 15:41:34 | 125 | 383,26 |
| 15:41:11 | 40 | 383,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:26 | 40 | 384,30 |
| 15:38:26 | 40 | 384,30 |
| 15:38:26 | 100 | 384,51 |
| 15:38:08 | 40 | 384,40 |
| 15:38:08 | 40 | 384,40 |
| 15:38:08 | 40 | 384,40 |
| 15:37:30 | 40 | 386,38 |
| 15:37:29 | 40 | 386,00 |
| 15:37:29 | 40 | 386,00 |
| 15:37:23 | 50 | 385,49 |
| 15:37:23 | 50 | 385,49 |
| 15:37:13 | 40 | 384,97 |
| 15:36:47 | 40 | 386,01 |
| 15:36:47 | 100 | 386,01 |
| 15:36:47 | 100 | 385,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:47 | 100 | 385,86 |
| 15:36:47 | 40 | 386,01 |
| 15:36:47 | 100 | 386,01 |
| 15:36:47 | 96 | 386,45 |
| 15:36:45 | 100 | 386,90 |
| 15:36:32 | 100 | 387,88 |
| 15:36:32 | 100 | 387,87 |
| 15:36:32 | 100 | 387,59 |
| 15:35:17 | 40 | 386,02 |
| 15:35:09 | 48 | 385,15 |
| 15:35:09 | 73 | 385,31 |
| 15:34:10 | 98 | 384,95 |
| 15:34:08 | 100 | 385,17 |
| 15:34:08 | 125 | 385,17 |
| 15:34:00 | 74 | 385,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login