Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:47 | 50 | 384,27 |
| 16:45:38 | 40 | 384,29 |
| 16:45:20 | 50 | 383,68 |
| 16:45:20 | 50 | 383,68 |
| 16:45:20 | 50 | 383,68 |
| 16:45:20 | 52 | 383,68 |
| 16:44:54 | 47 | 383,22 |
| 16:44:54 | 100 | 383,27 |
| 16:44:36 | 92 | 383,18 |
| 16:44:36 | 40 | 383,22 |
| 16:44:36 | 40 | 383,22 |
| 16:44:36 | 92 | 383,22 |
| 16:44:36 | 40 | 383,18 |
| 16:44:36 | 92 | 383,18 |
| 16:44:36 | 40 | 383,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:36 | 100 | 383,18 |
| 16:44:36 | 40 | 383,26 |
| 16:44:36 | 50 | 383,25 |
| 16:42:35 | 40 | 382,13 |
| 16:42:13 | 431 | 382,48 |
| 16:42:13 | 60 | 382,48 |
| 16:41:45 | 100 | 381,87 |
| 16:41:45 | 52 | 381,89 |
| 16:41:45 | 48 | 381,89 |
| 16:41:24 | 50 | 381,92 |
| 16:41:09 | 40 | 382,29 |
| 16:41:09 | 40 | 382,34 |
| 16:41:09 | 40 | 382,38 |
| 16:41:09 | 40 | 382,34 |
| 16:41:09 | 40 | 382,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:09 | 40 | 382,23 |
| 16:41:09 | 40 | 382,23 |
| 16:41:09 | 40 | 382,23 |
| 16:41:09 | 40 | 382,23 |
| 16:41:09 | 40 | 382,23 |
| 16:39:38 | 100 | 381,98 |
| 16:39:38 | 75 | 381,87 |
| 16:39:38 | 125 | 381,87 |
| 16:38:39 | 40 | 381,51 |
| 16:38:39 | 80 | 381,52 |
| 16:38:09 | 40 | 381,70 |
| 16:37:33 | 80 | 381,03 |
| 16:36:08 | 100 | 379,81 |
| 16:35:47 | 50 | 379,47 |
| 16:35:47 | 50 | 379,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login