Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 333,18 |
| 21:59:59 | 50 | 333,31 |
| 21:59:56 | 100 | 333,41 |
| 21:59:56 | 77 | 333,41 |
| 21:59:54 | 50 | 333,29 |
| 21:59:54 | 58 | 333,29 |
| 21:59:53 | 118 | 333,24 |
| 21:59:53 | 63 | 333,22 |
| 21:59:53 | 889 | 333,21 |
| 21:59:53 | 66 | 333,21 |
| 21:59:53 | 66 | 333,21 |
| 21:59:51 | 179 | 333,20 |
| 21:59:51 | 40 | 333,21 |
| 21:59:51 | 100 | 333,18 |
| 21:59:51 | 100 | 333,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 40 | 333,21 |
| 21:59:48 | 88 | 333,17 |
| 21:59:48 | 183 | 333,17 |
| 21:59:48 | 183 | 333,17 |
| 21:59:47 | 40 | 333,21 |
| 21:59:47 | 183 | 333,18 |
| 21:59:47 | 183 | 333,18 |
| 21:59:46 | 183 | 333,18 |
| 21:59:46 | 300 | 333,18 |
| 21:59:45 | 80 | 333,23 |
| 21:59:45 | 40 | 333,23 |
| 21:59:45 | 120 | 333,23 |
| 21:59:45 | 120 | 333,23 |
| 21:59:37 | 80 | 333,27 |
| 21:59:37 | 40 | 333,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:37 | 40 | 333,27 |
| 21:59:37 | 80 | 333,27 |
| 21:59:37 | 40 | 333,24 |
| 21:59:37 | 50 | 333,23 |
| 21:59:32 | 50 | 333,24 |
| 21:59:31 | 40 | 333,23 |
| 21:59:31 | 160 | 333,22 |
| 21:59:31 | 50 | 333,25 |
| 21:59:31 | 50 | 333,25 |
| 21:59:31 | 76 | 333,25 |
| 21:59:31 | 160 | 333,25 |
| 21:59:31 | 160 | 333,25 |
| 21:59:31 | 160 | 333,25 |
| 21:59:31 | 160 | 333,25 |
| 21:59:31 | 160 | 333,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login