Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:15 | 40 | 448,97 |
| 16:10:02 | 40 | 448,64 |
| 16:09:28 | 60 | 449,20 |
| 16:09:28 | 40 | 449,20 |
| 16:09:21 | 80 | 449,11 |
| 16:09:05 | 40 | 449,27 |
| 16:09:05 | 40 | 449,27 |
| 16:09:01 | 45 | 449,31 |
| 16:08:56 | 53 | 449,62 |
| 16:08:42 | 44 | 449,57 |
| 16:08:12 | 40 | 449,78 |
| 16:08:12 | 50 | 449,78 |
| 16:08:10 | 72 | 449,76 |
| 16:08:10 | 45 | 449,75 |
| 16:08:01 | 100 | 449,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:00 | 40 | 449,17 |
| 16:07:27 | 100 | 449,54 |
| 16:07:12 | 45 | 450,23 |
| 16:06:44 | 40 | 451,44 |
| 16:06:40 | 40 | 451,14 |
| 16:06:23 | 80 | 451,41 |
| 16:06:14 | 80 | 451,58 |
| 16:05:46 | 80 | 451,74 |
| 16:05:27 | 40 | 452,01 |
| 16:05:24 | 40 | 451,98 |
| 16:05:23 | 40 | 451,89 |
| 16:05:07 | 40 | 451,88 |
| 16:05:07 | 100 | 451,82 |
| 16:04:53 | 100 | 451,60 |
| 16:04:52 | 40 | 451,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:47 | 40 | 452,03 |
| 16:04:38 | 42 | 451,89 |
| 16:04:27 | 40 | 451,82 |
| 16:04:15 | 50 | 452,11 |
| 16:04:12 | 50 | 452,00 |
| 16:04:12 | 70 | 451,99 |
| 16:04:12 | 60 | 451,99 |
| 16:04:12 | 50 | 452,00 |
| 16:04:11 | 40 | 452,05 |
| 16:04:03 | 50 | 451,65 |
| 16:04:03 | 100 | 451,65 |
| 16:04:03 | 40 | 451,64 |
| 16:04:03 | 90 | 451,64 |
| 16:04:03 | 155 | 451,64 |
| 16:04:03 | 100 | 451,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login