Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 434,25 |
| 21:59:54 | 51 | 434,26 |
| 21:59:54 | 45 | 434,22 |
| 21:59:54 | 40 | 434,18 |
| 21:59:54 | 45 | 434,20 |
| 21:59:54 | 97 | 434,18 |
| 21:59:53 | 40 | 434,15 |
| 21:59:52 | 40 | 433,98 |
| 21:59:52 | 40 | 433,99 |
| 21:59:52 | 40 | 434,02 |
| 21:59:50 | 71 | 433,99 |
| 21:59:50 | 100 | 433,99 |
| 21:59:50 | 100 | 434,02 |
| 21:59:50 | 40 | 434,29 |
| 21:59:50 | 59 | 434,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 40 | 434,29 |
| 21:59:49 | 45 | 434,37 |
| 21:59:49 | 100 | 434,36 |
| 21:59:49 | 48 | 434,35 |
| 21:59:49 | 81 | 434,26 |
| 21:59:49 | 45 | 434,24 |
| 21:59:48 | 40 | 434,25 |
| 21:59:48 | 100 | 434,24 |
| 21:59:48 | 100 | 434,21 |
| 21:59:46 | 40 | 433,95 |
| 21:59:46 | 45 | 433,84 |
| 21:59:45 | 150 | 433,79 |
| 21:59:45 | 44 | 433,80 |
| 21:59:45 | 120 | 433,81 |
| 21:59:43 | 49 | 433,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 40 | 433,82 |
| 21:59:43 | 60 | 433,82 |
| 21:59:43 | 100 | 433,82 |
| 21:59:43 | 40 | 433,82 |
| 21:59:42 | 40 | 433,73 |
| 21:59:41 | 40 | 433,74 |
| 21:59:41 | 40 | 433,74 |
| 21:59:41 | 40 | 433,74 |
| 21:59:41 | 40 | 433,74 |
| 21:59:40 | 40 | 433,74 |
| 21:59:40 | 40 | 433,71 |
| 21:59:40 | 88 | 433,70 |
| 21:59:40 | 40 | 433,55 |
| 21:59:39 | 100 | 433,51 |
| 21:59:39 | 40 | 433,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login