Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:04 | 160 | 283,60 |
| 18:00:04 | 87 | 283,61 |
| 18:00:04 | 40 | 283,63 |
| 17:58:20 | 40 | 283,90 |
| 17:58:19 | 40 | 283,96 |
| 17:58:19 | 120 | 283,82 |
| 17:58:19 | 40 | 283,81 |
| 17:57:01 | 40 | 283,73 |
| 17:56:43 | 80 | 283,82 |
| 17:56:43 | 80 | 283,83 |
| 17:56:42 | 40 | 283,90 |
| 17:56:19 | 51 | 283,95 |
| 17:55:31 | 40 | 284,08 |
| 17:55:25 | 40 | 284,38 |
| 17:55:19 | 45 | 284,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:50 | 40 | 284,47 |
| 17:54:50 | 40 | 284,47 |
| 17:54:43 | 40 | 284,47 |
| 17:54:43 | 40 | 284,47 |
| 17:54:43 | 100 | 284,48 |
| 17:54:43 | 100 | 284,53 |
| 17:54:41 | 40 | 284,51 |
| 17:54:16 | 40 | 284,54 |
| 17:54:10 | 65 | 284,48 |
| 17:54:10 | 41 | 284,48 |
| 17:51:51 | 40 | 283,72 |
| 17:50:14 | 40 | 283,84 |
| 17:50:13 | 40 | 283,84 |
| 17:50:06 | 40 | 283,85 |
| 17:49:20 | 40 | 283,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:07 | 40 | 283,88 |
| 17:48:31 | 120 | 283,82 |
| 17:48:31 | 120 | 283,81 |
| 17:48:28 | 78 | 283,49 |
| 17:48:28 | 78 | 283,52 |
| 17:47:17 | 40 | 283,50 |
| 17:47:09 | 120 | 283,39 |
| 17:46:46 | 40 | 283,20 |
| 17:46:46 | 40 | 283,20 |
| 17:45:45 | 40 | 283,11 |
| 17:45:07 | 100 | 283,05 |
| 17:45:07 | 100 | 283,05 |
| 17:45:07 | 61 | 283,06 |
| 17:44:49 | 100 | 283,04 |
| 17:44:30 | 71 | 283,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login