Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 40 | 282,41 |
| 21:59:55 | 50 | 282,38 |
| 21:59:54 | 100 | 282,43 |
| 21:59:51 | 100 | 282,52 |
| 21:59:51 | 100 | 282,51 |
| 21:59:51 | 100 | 282,52 |
| 21:59:51 | 200 | 282,52 |
| 21:59:51 | 100 | 282,52 |
| 21:59:51 | 40 | 282,50 |
| 21:59:51 | 40 | 282,44 |
| 21:59:50 | 100 | 282,50 |
| 21:59:50 | 50 | 282,47 |
| 21:59:50 | 40 | 282,48 |
| 21:59:50 | 40 | 282,47 |
| 21:59:49 | 40 | 282,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 50 | 282,54 |
| 21:59:48 | 40 | 282,50 |
| 21:59:47 | 66 | 282,54 |
| 21:59:47 | 66 | 282,54 |
| 21:59:47 | 50 | 282,53 |
| 21:59:46 | 50 | 282,55 |
| 21:59:45 | 40 | 282,53 |
| 21:59:44 | 82 | 282,53 |
| 21:59:44 | 576 | 282,56 |
| 21:59:44 | 71 | 282,58 |
| 21:59:44 | 40 | 282,58 |
| 21:59:43 | 40 | 282,62 |
| 21:59:41 | 50 | 282,63 |
| 21:59:41 | 40 | 282,63 |
| 21:59:41 | 50 | 282,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 40 | 282,61 |
| 21:59:39 | 75 | 282,62 |
| 21:59:39 | 50 | 282,63 |
| 21:59:38 | 65 | 282,67 |
| 21:59:37 | 95 | 282,69 |
| 21:59:37 | 100 | 282,68 |
| 21:59:37 | 167 | 282,68 |
| 21:59:37 | 100 | 282,68 |
| 21:59:37 | 100 | 282,68 |
| 21:59:37 | 67 | 282,65 |
| 21:59:36 | 62 | 282,70 |
| 21:59:36 | 69 | 282,70 |
| 21:59:34 | 40 | 282,69 |
| 21:59:34 | 75 | 282,71 |
| 21:59:34 | 40 | 282,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login