Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 80 | 281,08 |
| 21:59:57 | 40 | 281,08 |
| 21:59:57 | 63 | 281,10 |
| 21:59:57 | 100 | 281,10 |
| 21:59:57 | 100 | 281,09 |
| 21:59:57 | 92 | 281,12 |
| 21:59:57 | 120 | 281,12 |
| 21:59:57 | 119 | 281,13 |
| 21:59:55 | 100 | 281,12 |
| 21:59:55 | 100 | 281,12 |
| 21:59:55 | 100 | 281,12 |
| 21:59:55 | 100 | 281,08 |
| 21:59:55 | 300 | 281,12 |
| 21:59:55 | 100 | 281,08 |
| 21:59:48 | 54 | 281,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 69 | 281,05 |
| 21:59:48 | 54 | 281,05 |
| 21:59:48 | 123 | 281,05 |
| 21:59:48 | 100 | 281,02 |
| 21:59:44 | 68 | 281,04 |
| 21:59:44 | 71 | 281,03 |
| 21:59:44 | 100 | 281,04 |
| 21:59:44 | 100 | 281,04 |
| 21:59:44 | 49 | 281,04 |
| 21:59:44 | 100 | 281,04 |
| 21:59:44 | 200 | 281,05 |
| 21:59:44 | 56 | 281,03 |
| 21:59:44 | 106 | 281,03 |
| 21:59:44 | 82 | 281,03 |
| 21:59:44 | 40 | 281,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 100 | 281,06 |
| 21:59:44 | 100 | 281,06 |
| 21:59:44 | 100 | 281,06 |
| 21:59:44 | 118 | 281,07 |
| 21:59:44 | 174 | 281,11 |
| 21:59:43 | 100 | 281,12 |
| 21:59:43 | 100 | 281,16 |
| 21:59:41 | 138 | 281,09 |
| 21:59:40 | 40 | 281,10 |
| 21:59:40 | 244 | 281,10 |
| 21:59:40 | 42 | 281,10 |
| 21:59:38 | 100 | 281,15 |
| 21:59:35 | 300 | 281,13 |
| 21:59:35 | 100 | 281,13 |
| 21:59:35 | 80 | 281,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login