Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:44 | 40 | 332,27 |
| 15:44:22 | 100 | 332,57 |
| 15:44:22 | 40 | 332,65 |
| 15:43:37 | 80 | 333,72 |
| 15:43:36 | 40 | 333,77 |
| 15:41:58 | 100 | 335,01 |
| 15:41:58 | 100 | 334,97 |
| 15:41:05 | 40 | 336,49 |
| 15:40:53 | 80 | 335,93 |
| 15:40:05 | 40 | 336,43 |
| 15:39:20 | 40 | 336,53 |
| 15:39:18 | 40 | 336,45 |
| 15:38:29 | 75 | 335,54 |
| 15:38:22 | 40 | 335,97 |
| 15:38:12 | 40 | 336,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:12 | 57 | 336,53 |
| 15:38:12 | 63 | 336,53 |
| 15:38:02 | 100 | 336,43 |
| 15:37:18 | 46 | 336,01 |
| 15:36:49 | 80 | 336,63 |
| 15:36:04 | 75 | 336,53 |
| 15:35:50 | 40 | 336,53 |
| 15:35:37 | 57 | 336,18 |
| 15:35:19 | 40 | 336,19 |
| 15:34:41 | 40 | 336,25 |
| 15:34:33 | 80 | 336,57 |
| 15:34:32 | 100 | 336,37 |
| 15:34:25 | 68 | 336,13 |
| 15:34:25 | 40 | 336,13 |
| 15:34:25 | 40 | 336,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:25 | 40 | 336,22 |
| 15:34:25 | 100 | 336,25 |
| 15:34:25 | 51 | 336,36 |
| 15:34:25 | 60 | 336,22 |
| 15:34:25 | 70 | 336,27 |
| 15:34:25 | 130 | 336,27 |
| 15:34:25 | 40 | 336,54 |
| 15:34:25 | 40 | 336,49 |
| 15:34:25 | 100 | 336,48 |
| 15:34:25 | 70 | 336,48 |
| 15:34:25 | 100 | 336,44 |
| 15:34:02 | 80 | 336,04 |
| 15:33:47 | 40 | 334,98 |
| 15:33:47 | 60 | 334,97 |
| 15:33:47 | 80 | 334,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login