Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 384,12 |
| 21:59:52 | 100 | 384,20 |
| 21:59:52 | 100 | 384,21 |
| 21:59:49 | 100 | 384,23 |
| 21:59:49 | 40 | 384,29 |
| 21:59:49 | 40 | 384,29 |
| 21:59:49 | 40 | 384,29 |
| 21:59:49 | 40 | 384,29 |
| 21:59:49 | 40 | 384,29 |
| 21:59:49 | 40 | 384,29 |
| 21:59:49 | 61 | 384,29 |
| 21:59:49 | 40 | 384,29 |
| 21:59:49 | 40 | 384,29 |
| 21:59:49 | 40 | 384,29 |
| 21:59:49 | 40 | 384,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 40 | 384,29 |
| 21:59:48 | 40 | 384,29 |
| 21:59:48 | 40 | 384,29 |
| 21:59:48 | 40 | 384,29 |
| 21:59:48 | 40 | 384,29 |
| 21:59:48 | 40 | 384,29 |
| 21:59:48 | 40 | 384,29 |
| 21:59:48 | 40 | 384,29 |
| 21:59:48 | 40 | 384,29 |
| 21:59:48 | 40 | 384,29 |
| 21:59:48 | 40 | 384,29 |
| 21:59:48 | 75 | 384,28 |
| 21:59:48 | 100 | 384,24 |
| 21:59:48 | 56 | 384,27 |
| 21:59:48 | 40 | 384,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 92 | 384,33 |
| 21:59:38 | 40 | 384,40 |
| 21:59:38 | 49 | 384,43 |
| 21:59:32 | 40 | 384,40 |
| 21:59:31 | 98 | 384,43 |
| 21:59:31 | 100 | 384,43 |
| 21:59:31 | 80 | 384,43 |
| 21:59:31 | 95 | 384,43 |
| 21:59:31 | 100 | 384,44 |
| 21:59:31 | 40 | 384,47 |
| 21:59:31 | 100 | 384,48 |
| 21:59:24 | 60 | 384,46 |
| 21:59:23 | 40 | 384,48 |
| 21:59:23 | 40 | 384,48 |
| 21:59:23 | 78 | 384,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login