Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 50 | 290,08 |
| 21:59:49 | 100 | 290,08 |
| 21:59:49 | 43 | 290,08 |
| 21:59:49 | 57 | 290,08 |
| 21:59:49 | 100 | 290,08 |
| 21:59:49 | 50 | 290,07 |
| 21:59:49 | 80 | 290,06 |
| 21:59:48 | 100 | 289,97 |
| 21:59:47 | 40 | 289,92 |
| 21:59:47 | 40 | 289,93 |
| 21:59:47 | 40 | 289,93 |
| 21:59:46 | 100 | 290,01 |
| 21:59:46 | 94 | 290,04 |
| 21:59:46 | 100 | 290,04 |
| 21:59:43 | 50 | 290,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 50 | 289,99 |
| 21:59:43 | 45 | 289,99 |
| 21:59:43 | 100 | 289,98 |
| 21:59:42 | 50 | 290,01 |
| 21:59:42 | 100 | 290,00 |
| 21:59:41 | 40 | 290,01 |
| 21:59:41 | 186 | 290,04 |
| 21:59:41 | 171 | 290,04 |
| 21:59:40 | 160 | 290,01 |
| 21:59:38 | 50 | 290,02 |
| 21:59:38 | 50 | 290,01 |
| 21:59:38 | 50 | 290,01 |
| 21:59:36 | 100 | 290,06 |
| 21:59:36 | 50 | 290,05 |
| 21:59:34 | 80 | 290,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:34 | 50 | 290,09 |
| 21:59:34 | 100 | 290,08 |
| 21:59:33 | 80 | 290,06 |
| 21:59:33 | 100 | 290,08 |
| 21:59:32 | 100 | 290,09 |
| 21:59:32 | 50 | 290,09 |
| 21:59:29 | 50 | 290,11 |
| 21:59:28 | 80 | 290,12 |
| 21:59:28 | 90 | 290,12 |
| 21:59:27 | 50 | 290,15 |
| 21:59:27 | 50 | 290,15 |
| 21:59:27 | 40 | 290,16 |
| 21:59:27 | 40 | 290,18 |
| 21:59:27 | 73 | 290,20 |
| 21:59:25 | 83 | 290,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login