Intuit
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:30 | 40 | 318,38 |
| 17:28:18 | 40 | 318,55 |
| 17:27:58 | 40 | 318,48 |
| 17:23:22 | 40 | 318,03 |
| 17:21:17 | 40 | 317,98 |
| 17:21:17 | 40 | 317,98 |
| 17:20:53 | 40 | 317,91 |
| 17:20:25 | 40 | 317,96 |
| 17:19:28 | 40 | 318,27 |
| 17:19:27 | 40 | 318,24 |
| 17:19:27 | 40 | 318,24 |
| 17:19:27 | 50 | 318,20 |
| 17:19:26 | 40 | 318,16 |
| 17:17:25 | 133 | 318,65 |
| 17:15:37 | 45 | 318,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:37 | 90 | 318,56 |
| 17:13:18 | 40 | 318,66 |
| 17:13:09 | 40 | 318,82 |
| 17:13:08 | 120 | 318,89 |
| 17:13:08 | 59 | 318,89 |
| 17:13:08 | 120 | 318,89 |
| 17:13:08 | 120 | 318,89 |
| 17:12:38 | 77 | 318,93 |
| 17:12:38 | 120 | 318,93 |
| 17:12:38 | 120 | 318,93 |
| 17:12:38 | 48 | 318,93 |
| 17:12:38 | 111 | 318,93 |
| 17:12:37 | 87 | 318,93 |
| 17:12:37 | 40 | 318,94 |
| 17:12:37 | 52 | 318,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:37 | 52 | 318,94 |
| 17:12:37 | 69 | 318,93 |
| 17:12:37 | 97 | 318,93 |
| 17:12:37 | 51 | 318,93 |
| 17:12:37 | 97 | 318,93 |
| 17:12:34 | 177 | 319,07 |
| 17:12:34 | 157 | 319,05 |
| 17:10:15 | 46 | 319,85 |
| 17:10:15 | 74 | 319,85 |
| 17:10:15 | 120 | 319,85 |
| 17:09:53 | 40 | 319,94 |
| 17:08:13 | 40 | 319,88 |
| 17:07:24 | 120 | 319,71 |
| 17:06:35 | 100 | 319,63 |
| 17:06:16 | 80 | 319,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login