Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:49:59 | 100 | 38,95 |
14.05.25 21:49:59 | 100 | 38,95 |
14.05.25 21:49:59 | 100 | 38,95 |
14.05.25 21:49:59 | 100 | 38,95 |
14.05.25 21:49:57 | 100 | 38,95 |
14.05.25 21:49:56 | 100 | 38,95 |
14.05.25 21:49:50 | 150 | 38,95 |
14.05.25 21:49:50 | 150 | 38,95 |
14.05.25 21:49:50 | 100 | 38,95 |
14.05.25 21:49:46 | 100 | 38,93 |
14.05.25 21:49:39 | 100 | 38,92 |
14.05.25 21:49:39 | 100 | 38,92 |
14.05.25 21:49:30 | 100 | 38,91 |
14.05.25 21:49:30 | 100 | 38,91 |
14.05.25 21:49:30 | 100 | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:49:17 | 100 | 38,90 |
14.05.25 21:49:17 | 100 | 38,90 |
14.05.25 21:49:17 | 100 | 38,90 |
14.05.25 21:49:17 | 100 | 38,90 |
14.05.25 21:49:17 | 200 | 38,89 |
14.05.25 21:49:08 | 100 | 38,89 |
14.05.25 21:49:08 | 100 | 38,89 |
14.05.25 21:48:58 | 150 | 38,89 |
14.05.25 21:48:50 | 100 | 38,89 |
14.05.25 21:48:47 | 100 | 38,89 |
14.05.25 21:48:31 | 100 | 38,90 |
14.05.25 21:48:31 | 100 | 38,90 |
14.05.25 21:48:27 | 100 | 38,89 |
14.05.25 21:48:17 | 100 | 38,89 |
14.05.25 21:48:01 | 100 | 38,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:48:01 | 100 | 38,89 |
14.05.25 21:48:01 | 100 | 38,89 |
14.05.25 21:48:01 | 100 | 38,89 |
14.05.25 21:47:48 | 100 | 38,88 |
14.05.25 21:47:45 | 100 | 38,88 |
14.05.25 21:47:31 | 100 | 38,89 |
14.05.25 21:47:25 | 118 | 38,89 |
14.05.25 21:47:25 | 100 | 38,88 |
14.05.25 21:47:25 | 300 | 38,88 |
14.05.25 21:47:25 | 100 | 38,88 |
14.05.25 21:47:07 | 300 | 38,89 |
14.05.25 21:47:07 | 100 | 38,89 |
14.05.25 21:46:58 | 200 | 38,88 |
14.05.25 21:46:58 | 100 | 38,88 |
14.05.25 21:46:46 | 105 | 38,89 |