Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:05:08 | 100 | 77,05 |
| 01.05.25 16:05:00 | 100 | 76,99 |
| 01.05.25 16:05:00 | 100 | 76,97 |
| 01.05.25 16:05:00 | 100 | 76,97 |
| 01.05.25 16:04:57 | 100 | 77,01 |
| 01.05.25 16:04:57 | 100 | 77,00 |
| 01.05.25 16:04:57 | 100 | 77,00 |
| 01.05.25 16:04:45 | 100 | 76,98 |
| 01.05.25 16:04:18 | 100 | 77,03 |
| 01.05.25 16:04:17 | 100 | 77,00 |
| 01.05.25 16:04:05 | 100 | 76,95 |
| 01.05.25 16:03:48 | 100 | 76,87 |
| 01.05.25 16:03:48 | 100 | 76,87 |
| 01.05.25 16:03:37 | 100 | 76,78 |
| 01.05.25 16:02:58 | 100 | 76,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:02:50 | 100 | 76,70 |
| 01.05.25 16:02:37 | 100 | 76,62 |
| 01.05.25 16:02:37 | 100 | 76,62 |
| 01.05.25 16:02:18 | 100 | 76,52 |
| 01.05.25 16:02:13 | 100 | 76,54 |
| 01.05.25 16:02:07 | 244 | 76,52 |
| 01.05.25 16:02:07 | 166 | 76,51 |
| 01.05.25 16:02:07 | 100 | 76,52 |
| 01.05.25 16:01:59 | 100 | 76,58 |
| 01.05.25 16:01:51 | 100 | 76,46 |
| 01.05.25 16:01:02 | 100 | 76,43 |
| 01.05.25 16:00:57 | 100 | 76,40 |
| 01.05.25 16:00:57 | 100 | 76,42 |
| 01.05.25 16:00:13 | 100 | 76,66 |
| 01.05.25 16:00:02 | 100 | 76,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:00:01 | 100 | 76,61 |
| 01.05.25 16:00:01 | 100 | 76,61 |
| 01.05.25 16:00:00 | 100 | 76,67 |
| 01.05.25 16:00:00 | 100 | 76,65 |
| 01.05.25 16:00:00 | 100 | 76,65 |
| 01.05.25 16:00:00 | 107 | 76,65 |
| 01.05.25 16:00:00 | 100 | 76,62 |
| 01.05.25 16:00:00 | 100 | 76,60 |
| 01.05.25 16:00:00 | 100 | 76,56 |
| 01.05.25 16:00:00 | 100 | 76,56 |
| 01.05.25 16:00:00 | 127 | 76,56 |
| 01.05.25 15:59:49 | 100 | 76,55 |
| 01.05.25 15:59:33 | 107 | 76,60 |
| 01.05.25 15:59:31 | 100 | 76,53 |
| 01.05.25 15:58:59 | 100 | 76,60 |