Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:09:14 | 100 | 76,97 |
| 01.05.25 16:08:42 | 100 | 76,92 |
| 01.05.25 16:08:26 | 100 | 76,93 |
| 01.05.25 16:08:15 | 100 | 76,91 |
| 01.05.25 16:08:12 | 100 | 76,94 |
| 01.05.25 16:08:08 | 100 | 76,95 |
| 01.05.25 16:08:08 | 100 | 76,95 |
| 01.05.25 16:08:08 | 100 | 76,96 |
| 01.05.25 16:08:08 | 100 | 76,97 |
| 01.05.25 16:08:04 | 100 | 76,99 |
| 01.05.25 16:08:02 | 100 | 76,98 |
| 01.05.25 16:08:02 | 100 | 76,98 |
| 01.05.25 16:08:02 | 100 | 76,98 |
| 01.05.25 16:08:00 | 100 | 76,99 |
| 01.05.25 16:07:38 | 100 | 76,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:06:41 | 187 | 77,07 |
| 01.05.25 16:06:41 | 100 | 77,06 |
| 01.05.25 16:06:41 | 100 | 77,03 |
| 01.05.25 16:06:25 | 100 | 77,11 |
| 01.05.25 16:06:10 | 100 | 77,00 |
| 01.05.25 16:06:03 | 100 | 76,97 |
| 01.05.25 16:05:57 | 100 | 77,02 |
| 01.05.25 16:05:57 | 100 | 77,02 |
| 01.05.25 16:05:08 | 100 | 77,06 |
| 01.05.25 16:05:08 | 100 | 77,05 |
| 01.05.25 16:05:00 | 100 | 76,99 |
| 01.05.25 16:05:00 | 100 | 76,97 |
| 01.05.25 16:05:00 | 100 | 76,97 |
| 01.05.25 16:04:57 | 100 | 77,01 |
| 01.05.25 16:04:57 | 100 | 77,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:04:57 | 100 | 77,00 |
| 01.05.25 16:04:45 | 100 | 76,98 |
| 01.05.25 16:04:18 | 100 | 77,03 |
| 01.05.25 16:04:17 | 100 | 77,00 |
| 01.05.25 16:04:05 | 100 | 76,95 |
| 01.05.25 16:03:48 | 100 | 76,87 |
| 01.05.25 16:03:48 | 100 | 76,87 |
| 01.05.25 16:03:37 | 100 | 76,78 |
| 01.05.25 16:02:58 | 100 | 76,66 |
| 01.05.25 16:02:50 | 100 | 76,70 |
| 01.05.25 16:02:37 | 100 | 76,62 |
| 01.05.25 16:02:37 | 100 | 76,62 |
| 01.05.25 16:02:18 | 100 | 76,52 |
| 01.05.25 16:02:13 | 100 | 76,54 |
| 01.05.25 16:02:07 | 244 | 76,52 |