Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:35:59 | 100 | 77,42 |
| 01.05.25 16:34:05 | 100 | 77,36 |
| 01.05.25 16:33:02 | 102 | 77,38 |
| 01.05.25 16:33:02 | 100 | 77,37 |
| 01.05.25 16:32:30 | 100 | 77,31 |
| 01.05.25 16:32:30 | 100 | 77,32 |
| 01.05.25 16:32:25 | 100 | 77,32 |
| 01.05.25 16:32:15 | 100 | 77,32 |
| 01.05.25 16:32:15 | 100 | 77,33 |
| 01.05.25 16:32:15 | 100 | 77,35 |
| 01.05.25 16:32:01 | 100 | 77,36 |
| 01.05.25 16:31:51 | 100 | 77,36 |
| 01.05.25 16:31:46 | 100 | 77,41 |
| 01.05.25 16:31:46 | 100 | 77,40 |
| 01.05.25 16:31:44 | 100 | 77,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:30:46 | 100 | 77,37 |
| 01.05.25 16:29:59 | 100 | 77,41 |
| 01.05.25 16:29:16 | 100 | 77,39 |
| 01.05.25 16:28:46 | 100 | 77,41 |
| 01.05.25 16:27:25 | 100 | 77,33 |
| 01.05.25 16:27:25 | 100 | 77,37 |
| 01.05.25 16:27:13 | 100 | 77,34 |
| 01.05.25 16:27:13 | 100 | 77,31 |
| 01.05.25 16:27:06 | 100 | 77,23 |
| 01.05.25 16:26:28 | 100 | 77,25 |
| 01.05.25 16:26:15 | 100 | 77,26 |
| 01.05.25 16:26:14 | 100 | 77,31 |
| 01.05.25 16:25:21 | 100 | 77,28 |
| 01.05.25 16:25:21 | 100 | 77,26 |
| 01.05.25 16:24:55 | 100 | 77,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:24:55 | 100 | 77,28 |
| 01.05.25 16:24:40 | 100 | 77,26 |
| 01.05.25 16:24:40 | 100 | 77,26 |
| 01.05.25 16:24:36 | 100 | 77,27 |
| 01.05.25 16:24:36 | 100 | 77,24 |
| 01.05.25 16:24:34 | 100 | 77,20 |
| 01.05.25 16:23:44 | 100 | 77,23 |
| 01.05.25 16:23:44 | 107 | 77,23 |
| 01.05.25 16:23:32 | 102 | 77,21 |
| 01.05.25 16:23:00 | 100 | 77,02 |
| 01.05.25 16:22:35 | 100 | 77,02 |
| 01.05.25 16:22:05 | 100 | 77,07 |
| 01.05.25 16:20:17 | 100 | 76,96 |
| 01.05.25 16:20:16 | 100 | 76,95 |
| 01.05.25 16:20:15 | 100 | 76,95 |