Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:02:07 | 166 | 76,51 |
| 01.05.25 16:02:07 | 100 | 76,52 |
| 01.05.25 16:01:59 | 100 | 76,58 |
| 01.05.25 16:01:51 | 100 | 76,46 |
| 01.05.25 16:01:02 | 100 | 76,43 |
| 01.05.25 16:00:57 | 100 | 76,40 |
| 01.05.25 16:00:57 | 100 | 76,42 |
| 01.05.25 16:00:13 | 100 | 76,66 |
| 01.05.25 16:00:02 | 100 | 76,64 |
| 01.05.25 16:00:01 | 100 | 76,61 |
| 01.05.25 16:00:01 | 100 | 76,61 |
| 01.05.25 16:00:00 | 100 | 76,67 |
| 01.05.25 16:00:00 | 100 | 76,65 |
| 01.05.25 16:00:00 | 100 | 76,65 |
| 01.05.25 16:00:00 | 107 | 76,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:00:00 | 100 | 76,62 |
| 01.05.25 16:00:00 | 100 | 76,60 |
| 01.05.25 16:00:00 | 100 | 76,56 |
| 01.05.25 16:00:00 | 100 | 76,56 |
| 01.05.25 16:00:00 | 127 | 76,56 |
| 01.05.25 15:59:49 | 100 | 76,55 |
| 01.05.25 15:59:33 | 107 | 76,60 |
| 01.05.25 15:59:31 | 100 | 76,53 |
| 01.05.25 15:58:59 | 100 | 76,60 |
| 01.05.25 15:58:57 | 100 | 76,67 |
| 01.05.25 15:58:57 | 100 | 76,68 |
| 01.05.25 15:58:57 | 100 | 76,69 |
| 01.05.25 15:58:57 | 100 | 76,69 |
| 01.05.25 15:58:34 | 100 | 76,68 |
| 01.05.25 15:58:34 | 100 | 76,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:58:34 | 100 | 76,68 |
| 01.05.25 15:58:34 | 100 | 76,71 |
| 01.05.25 15:58:34 | 100 | 76,76 |
| 01.05.25 15:58:34 | 100 | 76,75 |
| 01.05.25 15:58:34 | 100 | 76,75 |
| 01.05.25 15:58:34 | 100 | 76,75 |
| 01.05.25 15:58:34 | 100 | 76,75 |
| 01.05.25 15:58:22 | 100 | 76,73 |
| 01.05.25 15:58:12 | 120 | 76,72 |
| 01.05.25 15:58:06 | 100 | 76,73 |
| 01.05.25 15:58:06 | 100 | 76,73 |
| 01.05.25 15:58:06 | 100 | 76,73 |
| 01.05.25 15:58:06 | 100 | 76,73 |
| 01.05.25 15:58:05 | 100 | 76,72 |
| 01.05.25 15:57:51 | 100 | 76,71 |