Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:41:58 | 100 | 26,02 |
30.04.25 21:41:58 | 100 | 26,02 |
30.04.25 21:41:58 | 600 | 26,02 |
30.04.25 21:41:58 | 100 | 26,02 |
30.04.25 21:40:05 | 100 | 26,02 |
30.04.25 21:40:05 | 200 | 26,02 |
30.04.25 21:39:03 | 100 | 26,03 |
30.04.25 21:39:03 | 100 | 26,03 |
30.04.25 21:39:03 | 100 | 26,02 |
30.04.25 21:38:56 | 100 | 26,02 |
30.04.25 21:38:56 | 100 | 26,01 |
30.04.25 21:38:56 | 100 | 26,01 |
30.04.25 21:38:56 | 100 | 26,01 |
30.04.25 21:29:33 | 100 | 26,00 |
30.04.25 21:29:33 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:28:55 | 100 | 26,01 |
30.04.25 21:28:55 | 100 | 26,01 |
30.04.25 21:28:54 | 100 | 26,01 |
30.04.25 21:28:54 | 100 | 26,01 |
30.04.25 21:28:54 | 100 | 26,01 |
30.04.25 21:28:54 | 200 | 26,01 |
30.04.25 21:28:54 | 100 | 26,01 |
30.04.25 21:27:05 | 100 | 26,01 |
30.04.25 21:25:03 | 100 | 26,03 |
30.04.25 21:22:59 | 100 | 26,04 |
30.04.25 21:22:59 | 900 | 26,04 |
30.04.25 21:20:53 | 143 | 26,02 |
30.04.25 21:19:10 | 100 | 26,02 |
30.04.25 21:19:10 | 100 | 26,02 |
30.04.25 21:19:10 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:19:10 | 100 | 26,02 |
30.04.25 21:19:10 | 100 | 26,02 |
30.04.25 21:19:10 | 100 | 26,02 |
30.04.25 21:19:05 | 154 | 26,02 |
30.04.25 21:18:48 | 122 | 26,01 |
30.04.25 21:15:26 | 308 | 26,01 |
30.04.25 21:11:51 | 100 | 25,99 |
30.04.25 21:11:51 | 100 | 25,99 |
30.04.25 21:11:51 | 100 | 25,99 |
30.04.25 21:11:51 | 100 | 25,99 |
30.04.25 21:11:51 | 100 | 25,99 |
30.04.25 21:11:51 | 100 | 25,99 |
30.04.25 21:11:18 | 400 | 25,98 |
30.04.25 21:11:18 | 100 | 25,98 |
30.04.25 21:10:15 | 100 | 25,98 |