Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:11:40 | 100 | 133,38 |
| 01.05.25 16:11:00 | 100 | 133,53 |
| 01.05.25 16:11:00 | 200 | 133,50 |
| 01.05.25 16:11:00 | 100 | 133,51 |
| 01.05.25 16:11:00 | 100 | 133,51 |
| 01.05.25 16:10:58 | 232 | 133,50 |
| 01.05.25 16:10:58 | 100 | 133,51 |
| 01.05.25 16:10:58 | 100 | 133,51 |
| 01.05.25 16:10:58 | 100 | 133,50 |
| 01.05.25 16:10:58 | 100 | 133,50 |
| 01.05.25 16:10:58 | 100 | 133,47 |
| 01.05.25 16:10:58 | 100 | 133,45 |
| 01.05.25 16:10:58 | 100 | 133,44 |
| 01.05.25 16:10:29 | 152 | 133,43 |
| 01.05.25 16:10:28 | 100 | 133,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:10:28 | 100 | 133,39 |
| 01.05.25 16:10:02 | 100 | 133,47 |
| 01.05.25 16:10:02 | 100 | 133,47 |
| 01.05.25 16:10:02 | 100 | 133,45 |
| 01.05.25 16:10:02 | 100 | 133,42 |
| 01.05.25 16:10:02 | 100 | 133,43 |
| 01.05.25 16:10:02 | 200 | 133,42 |
| 01.05.25 16:10:02 | 100 | 133,39 |
| 01.05.25 16:10:02 | 100 | 133,39 |
| 01.05.25 16:10:02 | 100 | 133,35 |
| 01.05.25 16:10:02 | 100 | 133,35 |
| 01.05.25 16:10:02 | 100 | 133,35 |
| 01.05.25 16:10:02 | 100 | 133,36 |
| 01.05.25 16:09:56 | 114 | 133,39 |
| 01.05.25 16:09:56 | 100 | 133,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:09:56 | 100 | 133,42 |
| 01.05.25 16:09:56 | 101 | 133,36 |
| 01.05.25 16:09:56 | 100 | 133,43 |
| 01.05.25 16:09:54 | 100 | 133,45 |
| 01.05.25 16:09:42 | 100 | 133,49 |
| 01.05.25 16:09:34 | 143 | 133,43 |
| 01.05.25 16:09:10 | 100 | 133,41 |
| 01.05.25 16:09:10 | 100 | 133,45 |
| 01.05.25 16:09:10 | 100 | 133,40 |
| 01.05.25 16:08:46 | 100 | 133,53 |
| 01.05.25 16:08:45 | 100 | 133,45 |
| 01.05.25 16:08:45 | 100 | 133,45 |
| 01.05.25 16:08:45 | 100 | 133,46 |
| 01.05.25 16:08:45 | 100 | 133,45 |
| 01.05.25 16:08:21 | 225 | 133,54 |