BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 0 | 119,00 |
30.04.25 21:19:41 | 20 | 114,80 |
30.04.25 08:03:27 | 0 | 116,72 |
29.04.25 16:28:06 | 30 | 115,00 |
29.04.25 08:00:40 | 0 | 116,94 |
29.04.25 08:00:37 | 0 | 116,94 |
28.04.25 08:02:27 | 0 | 116,94 |
25.04.25 08:17:20 | 0 | 118,92 |
24.04.25 08:08:28 | 0 | 111,68 |
23.04.25 08:17:44 | 0 | 112,84 |
22.04.25 08:18:03 | 0 | 106,98 |
17.04.25 08:00:12 | 0 | 114,66 |
16.04.25 21:41:34 | 3 | 112,70 |
16.04.25 08:00:11 | 0 | 115,04 |
15.04.25 08:00:32 | 0 | 114,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:00:58 | 0 | 113,84 |
11.04.25 08:02:02 | 0 | 115,22 |
10.04.25 08:20:00 | 0 | 124,50 |
09.04.25 08:00:44 | 0 | 106,04 |
08.04.25 12:07:02 | 20 | 117,80 |
08.04.25 08:07:53 | 0 | 115,08 |
07.04.25 19:15:09 | 2 | 114,48 |
07.04.25 08:01:54 | 0 | 106,96 |
04.04.25 12:23:50 | 17 | 117,60 |
04.04.25 08:13:23 | 0 | 121,00 |
03.04.25 15:39:48 | 100 | 122,94 |
03.04.25 08:02:44 | 0 | 130,10 |
Keine Daten verfügbar