BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:11 | - | 133,320 |
| 16:59:50 | - | 133,360 |
| 16:59:39 | - | 133,360 |
| 16:59:37 | - | 133,340 |
| 16:59:05 | - | 133,380 |
| 16:59:03 | - | 133,340 |
| 16:58:35 | - | 133,400 |
| 16:58:27 | - | 133,380 |
| 16:58:24 | - | 133,340 |
| 16:58:18 | - | 133,260 |
| 16:58:14 | - | 133,220 |
| 16:57:29 | - | 133,120 |
| 16:57:06 | - | 133,080 |
| 16:57:00 | - | 133,120 |
| 16:56:09 | - | 133,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:52 | - | 133,040 |
| 16:55:38 | - | 133,080 |
| 16:55:35 | - | 133,120 |
| 16:55:30 | - | 133,260 |
| 16:54:49 | - | 133,120 |
| 16:54:24 | - | 133,160 |
| 16:54:15 | - | 133,100 |
| 16:54:12 | - | 133,080 |
| 16:54:10 | - | 133,040 |
| 16:54:04 | - | 132,940 |
| 16:52:46 | - | 132,980 |
| 16:52:18 | - | 133,020 |
| 16:51:44 | - | 133,060 |
| 16:51:42 | - | 133,080 |
| 16:51:37 | - | 133,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:35 | - | 133,160 |
| 16:49:36 | - | 133,200 |
| 16:49:31 | - | 133,200 |
| 16:49:11 | - | 133,240 |
| 16:49:06 | - | 133,260 |
| 16:48:52 | - | 133,220 |
| 16:48:44 | - | 133,260 |
| 16:48:22 | - | 133,220 |
| 16:48:19 | - | 133,260 |
| 16:48:11 | - | 133,220 |
| 16:48:01 | - | 133,240 |
| 16:47:56 | - | 133,200 |
| 16:47:37 | - | 133,240 |
| 16:47:30 | - | 133,220 |
| 16:45:43 | - | 133,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login