BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:59:57 | - | 121,340 |
22.05.25 22:59:50 | - | 121,300 |
22.05.25 22:58:10 | - | 121,280 |
22.05.25 22:54:46 | - | 121,240 |
22.05.25 22:54:45 | - | 121,320 |
22.05.25 22:53:40 | - | 121,220 |
22.05.25 22:51:33 | - | 121,180 |
22.05.25 22:48:40 | - | 121,140 |
22.05.25 22:48:05 | - | 121,100 |
22.05.25 22:47:32 | - | 121,140 |
22.05.25 22:43:56 | - | 121,100 |
22.05.25 22:43:10 | - | 121,060 |
22.05.25 22:42:10 | - | 121,020 |
22.05.25 22:41:25 | - | 121,060 |
22.05.25 22:40:40 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:38:27 | - | 121,060 |
22.05.25 22:36:10 | - | 120,980 |
22.05.25 22:33:25 | - | 120,920 |
22.05.25 22:27:56 | - | 120,860 |
22.05.25 22:27:33 | - | 121,020 |
22.05.25 22:27:31 | - | 120,980 |
22.05.25 22:27:28 | - | 120,800 |
22.05.25 22:27:25 | - | 120,700 |
22.05.25 22:25:34 | - | 120,900 |
22.05.25 22:24:32 | - | 121,080 |
22.05.25 22:23:46 | - | 120,920 |
22.05.25 22:23:45 | - | 121,120 |
22.05.25 22:23:44 | - | 120,920 |
22.05.25 22:23:31 | - | 121,000 |
22.05.25 22:23:29 | - | 121,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:23:16 | - | 120,980 |
22.05.25 22:22:58 | - | 121,020 |
22.05.25 22:22:50 | - | 121,120 |
22.05.25 22:22:45 | - | 121,160 |
22.05.25 22:22:01 | - | 121,120 |
22.05.25 22:18:58 | - | 121,000 |
22.05.25 22:18:52 | - | 121,100 |
22.05.25 22:17:46 | - | 121,020 |
22.05.25 22:17:45 | - | 121,120 |
22.05.25 22:17:21 | - | 121,040 |
22.05.25 22:17:16 | - | 121,120 |
22.05.25 22:17:09 | - | 121,040 |
22.05.25 22:16:25 | - | 121,120 |
22.05.25 22:15:57 | - | 121,160 |
22.05.25 22:15:50 | - | 121,120 |