BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:04 | - | 130,640 |
04.07.25 19:04:56 | - | 130,740 |
04.07.25 18:59:53 | - | 130,720 |
04.07.25 18:59:20 | - | 130,760 |
04.07.25 18:57:07 | - | 130,720 |
04.07.25 18:52:34 | - | 130,760 |
04.07.25 18:43:20 | - | 130,800 |
04.07.25 18:42:31 | - | 130,760 |
04.07.25 18:37:47 | - | 130,800 |
04.07.25 18:27:24 | - | 130,840 |
04.07.25 18:21:25 | - | 130,800 |
04.07.25 18:19:02 | - | 130,760 |
04.07.25 18:05:56 | - | 130,800 |
04.07.25 17:59:09 | - | 130,780 |
04.07.25 17:53:54 | - | 130,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:49:39 | - | 130,760 |
04.07.25 17:40:17 | - | 130,800 |
04.07.25 17:31:08 | - | 130,820 |
04.07.25 17:22:01 | - | 130,780 |
04.07.25 17:21:05 | - | 130,740 |
04.07.25 17:17:52 | - | 130,780 |
04.07.25 17:15:43 | - | 130,820 |
04.07.25 17:07:41 | - | 130,860 |
04.07.25 17:00:01 | - | 130,900 |
04.07.25 16:50:02 | - | 130,860 |
04.07.25 16:40:30 | - | 130,880 |
04.07.25 16:38:02 | - | 130,920 |
04.07.25 16:37:46 | - | 130,840 |
04.07.25 16:35:17 | - | 130,800 |
04.07.25 16:30:46 | - | 130,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:30:07 | - | 130,800 |
04.07.25 16:29:32 | - | 130,760 |
04.07.25 16:09:22 | - | 130,740 |
04.07.25 16:07:30 | - | 130,780 |
04.07.25 16:04:42 | - | 130,380 |
04.07.25 15:59:57 | - | 131,940 |
04.07.25 15:59:53 | - | 131,940 |
04.07.25 15:59:02 | - | 131,960 |
04.07.25 15:59:00 | - | 131,960 |
04.07.25 15:58:59 | - | 131,960 |
04.07.25 15:58:58 | - | 131,960 |
04.07.25 15:58:54 | - | 131,960 |
04.07.25 15:58:52 | - | 131,960 |
04.07.25 15:58:48 | - | 131,960 |
04.07.25 15:58:46 | - | 131,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login