BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:58 | - | 133,400 |
| 15:10:56 | - | 133,440 |
| 15:10:52 | - | 133,520 |
| 15:07:11 | - | 133,380 |
| 15:06:40 | - | 133,340 |
| 15:04:57 | - | 133,280 |
| 15:04:54 | - | 133,200 |
| 15:04:53 | - | 133,040 |
| 15:04:48 | - | 133,580 |
| 14:53:52 | - | 133,640 |
| 14:47:03 | - | 133,660 |
| 14:44:51 | - | 133,760 |
| 14:39:04 | - | 133,840 |
| 14:38:59 | - | 134,340 |
| 14:34:24 | - | 134,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:22 | - | 134,300 |
| 14:33:29 | - | 133,860 |
| 14:31:39 | - | 133,960 |
| 14:30:12 | - | 133,460 |
| 14:30:09 | - | 133,580 |
| 14:30:05 | - | 133,680 |
| 14:30:02 | - | 133,180 |
| 14:25:32 | - | 133,480 |
| 14:25:28 | - | 133,380 |
| 14:24:36 | - | 133,120 |
| 14:20:05 | - | 133,060 |
| 14:18:07 | - | 133,200 |
| 14:13:04 | - | 133,200 |
| 14:13:01 | - | 133,240 |
| 14:12:34 | - | 133,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:32 | - | 133,060 |
| 14:05:36 | - | 133,340 |
| 14:04:00 | - | 133,340 |
| 14:01:26 | - | 133,140 |
| 13:56:22 | - | 133,080 |
| 13:54:12 | - | 132,680 |
| 13:47:38 | - | 132,700 |
| 13:40:48 | - | 132,720 |
| 13:35:02 | - | 132,700 |
| 13:28:05 | - | 132,720 |
| 13:26:27 | - | 132,680 |
| 13:21:24 | - | 132,680 |
| 13:21:21 | - | 132,580 |
| 13:21:20 | - | 133,060 |
| 13:18:19 | - | 133,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login