BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:22 | - | 120,200 |
16:54:09 | - | 120,220 |
16:54:08 | - | 120,260 |
16:54:07 | - | 120,220 |
16:54:05 | - | 120,200 |
16:54:03 | - | 120,220 |
16:54:02 | - | 120,180 |
16:54:01 | - | 120,160 |
16:53:59 | - | 120,140 |
16:53:53 | - | 120,160 |
16:53:50 | - | 120,140 |
16:53:48 | - | 120,140 |
16:53:43 | - | 120,080 |
16:53:40 | - | 120,060 |
16:53:36 | - | 120,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:36 | - | 120,060 |
16:53:33 | - | 120,100 |
16:53:24 | - | 120,140 |
16:53:23 | - | 120,200 |
16:53:21 | - | 120,220 |
16:53:19 | - | 120,200 |
16:53:14 | - | 120,240 |
16:53:12 | - | 120,220 |
16:53:09 | - | 120,240 |
16:53:07 | - | 120,280 |
16:53:05 | - | 120,300 |
16:53:02 | - | 120,380 |
16:53:00 | - | 120,360 |
16:52:57 | - | 120,360 |
16:52:52 | - | 120,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:50 | - | 120,380 |
16:52:49 | - | 120,400 |
16:52:47 | - | 120,360 |
16:52:44 | - | 120,380 |
16:52:39 | - | 120,400 |
16:52:32 | - | 120,380 |
16:52:29 | - | 120,400 |
16:52:23 | - | 120,400 |
16:52:20 | - | 120,420 |
16:52:19 | - | 120,400 |
16:52:14 | - | 120,380 |
16:52:11 | - | 120,360 |
16:52:09 | - | 120,360 |
16:52:07 | - | 120,280 |
16:52:04 | - | 120,300 |