BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:13 | 0 | 151,960 |
22:13:36 | 0 | 151,960 |
21:43:06 | 0 | 151,960 |
21:13:18 | 0 | 151,960 |
20:54:18 | 1 | 152,300 |
20:43:44 | 0 | 152,340 |
20:36:42 | 2 | 152,600 |
20:14:13 | 0 | 152,620 |
19:43:46 | 0 | 153,260 |
19:17:16 | 2 | 153,540 |
19:13:59 | 0 | 153,220 |
18:44:27 | 0 | 153,040 |
18:14:19 | 0 | 152,820 |
17:59:24 | 10 | 152,820 |
17:43:01 | 0 | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:53 | 19 | 152,740 |
17:13:15 | 0 | 152,960 |
16:44:16 | 0 | 153,420 |
16:37:39 | 4 | 153,500 |
16:13:46 | 0 | 152,540 |
16:10:51 | 2 | 152,540 |
16:02:16 | 2 | 153,600 |
15:43:43 | 0 | 152,720 |
15:13:55 | 0 | 152,720 |
14:43:31 | 0 | 152,720 |
14:13:27 | 0 | 151,820 |
14:04:37 | 11 | 151,820 |
13:43:10 | 0 | 153,320 |
13:15:24 | 1 | 153,320 |
13:13:20 | 0 | 152,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:06 | 0 | 152,540 |
10:14:13 | 0 | 152,540 |
10:01:57 | 11 | 152,540 |
09:44:07 | 0 | 151,420 |
09:14:05 | 0 | 151,420 |
08:44:27 | 0 | 151,420 |
07:45:24 | 30 | 151,420 |
07:33:45 | 4 | 151,500 |
07:30:01 | 0 | 151,520 |
24.07.25 22:47:22 | 9 | 152,660 |
24.07.25 22:43:06 | 0 | 151,980 |
24.07.25 22:13:15 | 0 | 151,980 |
24.07.25 21:43:07 | 0 | 151,980 |
24.07.25 21:43:04 | 100 | 152,000 |
24.07.25 21:42:32 | 10 | 151,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login