BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:43:57 | 0 | 116,420 |
| 30.04.25 22:18:22 | 5 | 116,680 |
| 30.04.25 22:14:09 | 0 | 116,000 |
| 30.04.25 21:43:48 | 0 | 114,940 |
| 30.04.25 21:14:00 | 0 | 115,000 |
| 30.04.25 20:44:04 | 0 | 115,000 |
| 30.04.25 20:14:11 | 0 | 115,200 |
| 30.04.25 19:53:13 | 2 | 115,240 |
| 30.04.25 19:44:55 | 3 | 115,240 |
| 30.04.25 19:44:10 | 0 | 114,920 |
| 30.04.25 19:14:04 | 0 | 114,520 |
| 30.04.25 18:44:11 | 0 | 114,980 |
| 30.04.25 18:13:35 | 0 | 114,980 |
| 30.04.25 17:43:28 | 0 | 114,800 |
| 30.04.25 17:21:58 | 5 | 114,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:19:03 | 2 | 114,460 |
| 30.04.25 17:14:39 | 5 | 114,000 |
| 30.04.25 17:13:20 | 0 | 114,280 |
| 30.04.25 17:12:46 | 3 | 114,280 |
| 30.04.25 16:55:21 | 100 | 113,400 |
| 30.04.25 16:43:40 | 0 | 113,140 |
| 30.04.25 16:29:52 | 6 | 113,120 |
| 30.04.25 16:13:56 | 4 | 113,200 |
| 30.04.25 16:13:22 | 0 | 113,120 |
| 30.04.25 16:05:49 | 3 | 112,820 |
| 30.04.25 15:57:04 | 3 | 112,000 |
| 30.04.25 15:43:11 | 0 | 112,380 |
| 30.04.25 15:42:42 | 5 | 112,400 |
| 30.04.25 15:35:27 | 3 | 113,000 |
| 30.04.25 15:30:38 | 3 | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:21:28 | 5 | 114,940 |
| 30.04.25 15:19:35 | 4 | 114,300 |
| 30.04.25 15:13:32 | 0 | 115,000 |
| 30.04.25 15:00:44 | 1 | 114,480 |
| 30.04.25 14:59:19 | 3 | 114,620 |
| 30.04.25 14:43:49 | 0 | 115,160 |
| 30.04.25 14:41:17 | 6 | 115,160 |
| 30.04.25 14:36:18 | 5 | 117,000 |
| 30.04.25 14:36:17 | 5 | 117,100 |
| 30.04.25 14:36:17 | 3 | 117,100 |
| 30.04.25 14:14:11 | 0 | 117,100 |
| 30.04.25 13:44:08 | 0 | 117,100 |
| 30.04.25 13:13:35 | 0 | 117,100 |
| 30.04.25 12:43:03 | 0 | 117,100 |
| 30.04.25 12:13:17 | 0 | 117,100 |