BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:15 | 0 | 131,000 |
04.07.25 22:13:49 | 0 | 131,000 |
04.07.25 21:43:45 | 0 | 131,000 |
04.07.25 21:13:52 | 0 | 131,000 |
04.07.25 20:43:31 | 0 | 131,000 |
04.07.25 20:28:27 | 4 | 131,420 |
04.07.25 20:13:13 | 0 | 131,000 |
04.07.25 19:43:56 | 0 | 131,420 |
04.07.25 19:36:28 | 15 | 131,420 |
04.07.25 19:13:05 | 0 | 131,420 |
04.07.25 18:44:17 | 0 | 131,420 |
04.07.25 18:14:17 | 0 | 131,420 |
04.07.25 17:43:11 | 0 | 131,420 |
04.07.25 17:13:26 | 0 | 131,420 |
04.07.25 16:43:56 | 0 | 131,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:13:44 | 0 | 131,420 |
04.07.25 16:04:42 | 75 | 132,020 |
04.07.25 15:43:16 | 0 | 132,020 |
04.07.25 15:14:05 | 0 | 132,020 |
04.07.25 14:55:39 | 10 | 132,100 |
04.07.25 14:43:51 | 0 | 132,020 |
04.07.25 14:14:09 | 0 | 131,900 |
04.07.25 14:03:34 | 19 | 130,900 |
04.07.25 13:43:47 | 0 | 130,900 |
04.07.25 13:13:03 | 0 | 130,900 |
04.07.25 12:43:38 | 0 | 130,900 |
04.07.25 12:13:47 | 0 | 130,900 |
04.07.25 11:43:01 | 0 | 130,900 |
04.07.25 11:13:11 | 0 | 130,900 |
04.07.25 10:45:30 | 46 | 130,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:43:21 | 0 | 130,900 |
04.07.25 10:13:00 | 0 | 130,900 |
04.07.25 09:44:08 | 0 | 130,900 |
04.07.25 09:38:42 | 2 | 130,300 |
04.07.25 09:13:13 | 0 | 130,420 |
04.07.25 08:43:25 | 0 | 130,420 |
04.07.25 07:30:47 | 0 | 130,420 |
03.07.25 22:43:02 | 0 | 132,260 |
03.07.25 22:14:17 | 0 | 132,260 |
03.07.25 21:51:02 | 7 | 132,260 |
03.07.25 21:43:30 | 0 | 132,200 |
03.07.25 21:36:09 | 5 | 132,200 |
03.07.25 21:15:06 | 13 | 131,620 |
03.07.25 21:13:47 | 0 | 132,180 |
03.07.25 20:43:45 | 0 | 132,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login