BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:06 | 0 | 121,120 |
22.05.25 22:14:18 | 0 | 121,120 |
22.05.25 22:09:21 | 3 | 121,040 |
22.05.25 21:44:07 | 0 | 122,020 |
22.05.25 21:13:33 | 0 | 122,020 |
22.05.25 20:54:15 | 9 | 122,040 |
22.05.25 20:43:37 | 0 | 121,980 |
22.05.25 20:25:20 | 10 | 122,000 |
22.05.25 20:13:54 | 0 | 122,000 |
22.05.25 20:00:45 | 4 | 121,960 |
22.05.25 19:43:46 | 0 | 122,000 |
22.05.25 19:13:43 | 0 | 121,660 |
22.05.25 18:44:11 | 0 | 121,800 |
22.05.25 18:31:32 | 18 | 121,800 |
22.05.25 18:14:18 | 0 | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:10:37 | 1 | 121,980 |
22.05.25 17:44:04 | 0 | 122,000 |
22.05.25 17:34:50 | 6 | 121,900 |
22.05.25 17:13:53 | 0 | 122,000 |
22.05.25 17:01:42 | 9 | 121,780 |
22.05.25 16:44:21 | 0 | 120,980 |
22.05.25 16:43:05 | 2 | 120,980 |
22.05.25 16:40:24 | 6 | 120,780 |
22.05.25 16:37:35 | 3 | 120,980 |
22.05.25 16:13:28 | 0 | 121,640 |
22.05.25 16:12:31 | 2 | 121,720 |
22.05.25 15:43:10 | 0 | 120,520 |
22.05.25 15:40:44 | 12 | 120,520 |
22.05.25 15:13:07 | 0 | 120,400 |
22.05.25 15:01:07 | 1 | 120,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:43:56 | 0 | 121,000 |
22.05.25 14:25:55 | 3 | 121,000 |
22.05.25 14:15:32 | 3 | 120,960 |
22.05.25 14:13:47 | 0 | 120,960 |
22.05.25 14:11:51 | 3 | 120,480 |
22.05.25 13:43:10 | 0 | 122,000 |
22.05.25 13:38:49 | 150 | 120,980 |
22.05.25 13:13:13 | 0 | 122,000 |
22.05.25 12:43:11 | 0 | 122,000 |
22.05.25 12:13:35 | 0 | 122,000 |
22.05.25 11:43:44 | 0 | 122,000 |
22.05.25 11:14:23 | 0 | 122,000 |
22.05.25 10:44:27 | 0 | 122,000 |
22.05.25 10:14:28 | 0 | 122,000 |
22.05.25 09:43:09 | 0 | 122,000 |