BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:57 | 2 | 131,980 |
16:16:21 | 4 | 132,640 |
16:15:49 | 4 | 132,200 |
16:15:29 | 200 | 132,140 |
16:14:20 | 7 | 132,340 |
16:13:54 | 0 | 132,780 |
16:13:31 | 7 | 133,160 |
16:11:47 | 5 | 132,660 |
16:11:46 | 3 | 133,000 |
16:10:44 | 2 | 133,040 |
16:08:53 | 100 | 133,720 |
16:07:37 | 2 | 134,260 |
16:05:55 | 15 | 134,580 |
15:53:42 | 50 | 135,500 |
15:51:21 | 50 | 135,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:20 | 4 | 135,520 |
15:46:14 | 15 | 134,920 |
15:45:00 | 2 | 135,260 |
15:44:14 | 0 | 135,720 |
15:41:11 | 3 | 135,980 |
15:39:20 | 4 | 136,640 |
15:31:47 | 5 | 135,840 |
15:31:02 | 1 | 136,580 |
15:29:49 | 5 | 140,480 |
15:29:44 | 5 | 141,140 |
15:14:00 | 0 | 138,700 |
15:11:33 | 8 | 138,700 |
14:44:13 | 0 | 139,000 |
14:37:40 | 2 | 139,000 |
14:31:31 | 22 | 138,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:14 | 2 | 138,320 |
14:19:16 | 4 | 137,960 |
14:13:56 | 0 | 139,680 |
13:56:58 | 7 | 140,060 |
13:56:04 | 7 | 140,060 |
13:47:24 | 3 | 139,440 |
13:44:31 | 0 | 140,020 |
13:25:41 | 35 | 140,920 |
13:17:10 | 2 | 141,960 |
13:13:50 | 0 | 141,900 |
13:13:25 | 18 | 143,060 |
13:11:46 | 1 | 141,780 |
13:11:45 | 3 | 141,780 |
12:43:53 | 0 | 140,360 |
12:14:22 | 0 | 140,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login