BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:11 | 0 | 143,000 |
10:36:44 | 5 | 144,320 |
10:13:27 | 0 | 143,000 |
09:47:37 | 2 | 142,640 |
09:43:13 | 0 | 143,000 |
09:28:35 | 8 | 142,820 |
09:20:22 | 189 | 142,760 |
09:14:17 | 2 | 143,860 |
09:13:55 | 2 | 143,880 |
09:13:25 | 3 | 143,920 |
09:13:12 | 0 | 143,000 |
09:02:38 | 13 | 143,700 |
08:53:06 | 3 | 143,040 |
08:44:22 | 3 | 143,840 |
08:43:32 | 0 | 143,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:39 | 1 | 143,960 |
08:12:06 | 1 | 144,000 |
08:06:46 | 2 | 143,900 |
08:01:46 | 3 | 144,060 |
08:00:15 | 2 | 144,100 |
07:45:28 | 20 | 144,160 |
07:30:31 | 0 | 143,060 |
01.10.25 22:54:45 | 10 | 142,600 |
01.10.25 22:43:26 | 0 | 142,760 |
01.10.25 22:14:10 | 0 | 142,760 |
01.10.25 22:05:43 | 1 | 142,760 |
01.10.25 22:05:37 | 6 | 143,660 |
01.10.25 22:04:56 | 2 | 143,960 |
01.10.25 21:59:41 | 3 | 143,400 |
01.10.25 21:43:24 | 0 | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:13:41 | 0 | 144,240 |
01.10.25 21:04:26 | 1 | 144,260 |
01.10.25 20:44:14 | 0 | 144,380 |
01.10.25 20:43:36 | 2 | 144,260 |
01.10.25 20:43:27 | 3 | 144,280 |
01.10.25 20:13:08 | 0 | 144,300 |
01.10.25 20:08:15 | 31 | 144,300 |
01.10.25 19:59:09 | 21 | 144,280 |
01.10.25 19:44:25 | 0 | 144,060 |
01.10.25 19:13:21 | 0 | 144,100 |
01.10.25 19:03:16 | 2 | 144,100 |
01.10.25 18:43:45 | 0 | 144,520 |
01.10.25 18:14:30 | 0 | 144,700 |
01.10.25 17:58:57 | 4 | 145,000 |
01.10.25 17:52:22 | 10 | 145,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login