BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:23 | 0 | 132,92 |
16:31:17 | 0 | 132,10 |
12:31:35 | 0 | 138,86 |
09:31:18 | 0 | 138,42 |
08:10:52 | 0 | 139,24 |
22.10.25 19:31:16 | 0 | 138,14 |
22.10.25 16:31:20 | 0 | 138,28 |
22.10.25 12:31:17 | 0 | 139,02 |
22.10.25 09:31:41 | 0 | 139,00 |
22.10.25 08:10:54 | 0 | 138,92 |
21.10.25 19:31:17 | 0 | 138,82 |
21.10.25 16:31:19 | 0 | 138,86 |
21.10.25 12:31:17 | 0 | 137,46 |
21.10.25 09:31:22 | 0 | 137,26 |
21.10.25 08:11:40 | 0 | 137,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:31:27 | 0 | 137,40 |
20.10.25 16:31:25 | 0 | 137,12 |
20.10.25 12:31:36 | 0 | 133,52 |
20.10.25 09:31:26 | 0 | 134,08 |
20.10.25 08:10:53 | 0 | 134,00 |
17.10.25 19:31:39 | 0 | 133,06 |
17.10.25 16:31:23 | 0 | 135,18 |
17.10.25 12:31:22 | 0 | 130,32 |
17.10.25 09:31:21 | 0 | 131,92 |
17.10.25 08:10:53 | 0 | 133,56 |
16.10.25 19:31:33 | 0 | 136,04 |
16.10.25 16:31:24 | 0 | 139,00 |
16.10.25 12:31:40 | 0 | 140,10 |
16.10.25 09:31:42 | 0 | 139,76 |
16.10.25 08:10:55 | 0 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:31:31 | 0 | 139,06 |
15.10.25 16:31:19 | 0 | 141,66 |
15.10.25 12:31:24 | 0 | 141,58 |
15.10.25 09:31:26 | 0 | 141,00 |
15.10.25 08:10:53 | 0 | 140,68 |
14.10.25 19:31:33 | 0 | 140,78 |
14.10.25 16:31:24 | 0 | 138,34 |
14.10.25 12:31:39 | 0 | 134,10 |
14.10.25 09:31:34 | 0 | 134,82 |
14.10.25 08:10:52 | 0 | 135,28 |
13.10.25 19:31:34 | 0 | 136,50 |
13.10.25 16:31:18 | 0 | 134,64 |
13.10.25 12:31:20 | 0 | 134,20 |
13.10.25 09:31:27 | 0 | 135,48 |
13.10.25 08:10:56 | 0 | 131,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login