BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:46 | 2 | 153,22 |
20:26:27 | 1 | 152,56 |
20:12:10 | 10 | 153,22 |
19:27:35 | 50 | 152,68 |
19:25:11 | 6 | 152,36 |
19:16:14 | 10 | 152,24 |
19:07:26 | 10 | 152,62 |
18:46:14 | 20 | 152,48 |
18:40:55 | 2 | 152,30 |
18:40:38 | 30 | 152,30 |
17:58:38 | 4 | 153,80 |
17:48:16 | 17 | 152,50 |
17:18:09 | 10 | 151,42 |
17:05:09 | 9 | 152,48 |
17:00:38 | 15 | 152,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:21 | 22 | 151,50 |
16:33:27 | 50 | 150,92 |
16:05:48 | 2 | 149,64 |
16:01:48 | 250 | 149,72 |
15:57:14 | 1 | 150,24 |
15:56:33 | 5 | 149,52 |
15:41:33 | 10 | 150,62 |
15:41:10 | 132 | 150,64 |
15:41:02 | 400 | 150,64 |
15:38:57 | 4 | 151,08 |
15:30:13 | 2 | 150,84 |
15:12:45 | 5 | 152,60 |
15:12:38 | 30 | 152,60 |
14:28:47 | 20 | 152,20 |
14:19:15 | 5 | 150,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:01 | 10 | 151,00 |
14:12:13 | 8 | 150,00 |
14:11:53 | 100 | 150,00 |
13:29:56 | 10 | 148,50 |
13:29:05 | 21 | 148,48 |
11:30:57 | 14 | 148,46 |
11:12:11 | 25 | 147,92 |
23.07.25 19:46:32 | 35 | 146,04 |
23.07.25 17:07:35 | 4 | 145,66 |
23.07.25 16:57:25 | 30 | 145,62 |
23.07.25 16:05:13 | 3 | 145,28 |
23.07.25 15:46:46 | 1 | 145,72 |
23.07.25 15:46:37 | 50 | 145,74 |
23.07.25 15:38:26 | 1 | 145,40 |
23.07.25 15:37:00 | 12 | 145,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login