BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:27 | 30 | 133,58 |
19:29:28 | 1 | 133,06 |
18:50:56 | 412 | 133,48 |
18:50:52 | 135 | 133,48 |
18:16:47 | 1 | 134,06 |
18:15:37 | 180 | 133,46 |
18:06:48 | 64 | 133,28 |
17:36:55 | 200 | 132,74 |
17:30:19 | 7 | 132,48 |
17:12:47 | 19 | 131,58 |
17:11:29 | 11 | 132,00 |
17:10:54 | 128 | 131,92 |
17:09:51 | 8 | 132,00 |
16:44:33 | 183 | 132,74 |
16:34:35 | 15 | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:02 | 20 | 132,72 |
16:28:31 | 75 | 132,58 |
16:26:12 | 15 | 132,12 |
16:19:29 | 8 | 132,18 |
16:19:19 | 4 | 132,00 |
16:12:45 | 16 | 132,14 |
16:10:13 | 7 | 133,60 |
16:08:40 | 10 | 134,00 |
15:51:46 | 8 | 134,96 |
15:44:09 | 40 | 135,88 |
15:37:01 | 11 | 137,72 |
15:31:33 | 5 | 137,00 |
15:31:01 | 4 | 136,66 |
15:28:19 | 4 | 139,02 |
15:05:27 | 43 | 137,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:55 | 22 | 138,22 |
14:33:54 | 7 | 139,10 |
14:24:24 | 1 | 138,20 |
14:19:31 | 120 | 139,40 |
14:19:15 | 30 | 139,40 |
14:10:25 | 170 | 139,42 |
14:09:52 | 30 | 139,42 |
14:02:22 | 30 | 140,22 |
13:21:34 | 10 | 140,10 |
13:21:20 | 30 | 140,10 |
13:10:12 | 30 | 139,82 |
11:15:54 | 30 | 139,36 |
10:54:08 | 18 | 139,14 |
10:36:30 | 90 | 138,18 |
10:36:13 | 30 | 139,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login