BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:59 | 10 | 118,86 |
11:34:13 | 4 | 118,98 |
10:46:05 | 10 | 118,98 |
10:44:49 | 86 | 119,00 |
10:30:10 | 50 | 120,50 |
09:37:00 | 86 | 119,50 |
09:37:00 | 86 | 119,50 |
09:36:27 | 10 | 120,88 |
09:31:33 | 3 | 120,88 |
09:31:20 | 10 | 120,88 |
09:05:47 | 1 | 120,88 |
09:04:36 | 1 | 120,88 |
09:03:30 | 3 | 119,50 |
08:45:16 | 86 | 121,00 |
08:44:59 | 200 | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:41 | 86 | 119,88 |
08:36:28 | 50 | 119,88 |
08:27:34 | 40 | 119,88 |
08:21:22 | 2 | 119,00 |
07:48:41 | 83 | 119,88 |
07:31:19 | 309 | 119,50 |
30.04.25 20:35:12 | 2 | 115,36 |
30.04.25 19:59:04 | 13 | 115,30 |
30.04.25 19:07:41 | 5 | 115,00 |
30.04.25 18:51:54 | 3 | 115,08 |
30.04.25 18:50:34 | 15 | 115,04 |
30.04.25 18:44:16 | 50 | 115,02 |
30.04.25 18:43:50 | 3 | 114,64 |
30.04.25 18:42:55 | 3 | 115,08 |
30.04.25 17:48:18 | 250 | 115,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:29:09 | 10 | 114,86 |
30.04.25 17:17:07 | 15 | 114,04 |
30.04.25 16:12:26 | 14 | 113,16 |
30.04.25 15:57:04 | 50 | 112,00 |
30.04.25 15:54:48 | 30 | 112,40 |
30.04.25 15:51:55 | 10 | 112,70 |
30.04.25 15:49:27 | 8 | 113,28 |
30.04.25 15:43:25 | 50 | 112,02 |
30.04.25 15:42:30 | 25 | 112,50 |
30.04.25 15:31:28 | 40 | 114,00 |
30.04.25 15:22:09 | 86 | 114,88 |
30.04.25 15:17:24 | 40 | 114,06 |
30.04.25 14:36:09 | 76 | 116,80 |
30.04.25 14:35:21 | 76 | 116,78 |
30.04.25 14:21:56 | 23 | 116,82 |