Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 133,38 |
| 01.05.25 21:59:43 | 100 | 133,23 |
| 01.05.25 21:59:41 | 200 | 133,26 |
| 01.05.25 21:59:41 | 200 | 133,25 |
| 01.05.25 21:59:41 | 100 | 133,25 |
| 01.05.25 21:59:40 | 100 | 133,24 |
| 01.05.25 21:59:36 | 100 | 133,25 |
| 01.05.25 21:59:35 | 210 | 133,26 |
| 01.05.25 21:59:33 | 100 | 133,27 |
| 01.05.25 21:59:26 | 100 | 133,32 |
| 01.05.25 21:59:17 | 100 | 133,35 |
| 01.05.25 21:59:17 | 100 | 133,36 |
| 01.05.25 21:59:06 | 100 | 133,38 |
| 01.05.25 21:58:25 | 103 | 133,53 |
| 01.05.25 21:58:24 | 474 | 133,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:05 | 100 | 133,56 |
| 01.05.25 21:57:55 | 300 | 133,58 |
| 01.05.25 21:57:06 | 100 | 133,75 |
| 01.05.25 21:56:57 | 201 | 133,75 |
| 01.05.25 21:56:48 | 100 | 133,65 |
| 01.05.25 21:56:48 | 100 | 133,70 |
| 01.05.25 21:56:36 | 100 | 133,70 |
| 01.05.25 21:56:35 | 284 | 133,64 |
| 01.05.25 21:56:20 | 100 | 133,66 |
| 01.05.25 21:56:13 | 100 | 133,73 |
| 01.05.25 21:54:24 | 100 | 134,32 |
| 01.05.25 21:54:20 | 100 | 134,26 |
| 01.05.25 21:54:02 | 100 | 134,23 |
| 01.05.25 21:53:40 | 100 | 134,34 |
| 01.05.25 21:53:40 | 100 | 134,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:40 | 100 | 134,33 |
| 01.05.25 21:53:40 | 100 | 134,33 |
| 01.05.25 21:52:33 | 100 | 134,36 |
| 01.05.25 21:51:44 | 100 | 134,45 |
| 01.05.25 21:51:40 | 139 | 134,40 |
| 01.05.25 21:50:54 | 100 | 134,61 |
| 01.05.25 21:50:54 | 140 | 134,61 |
| 01.05.25 21:50:54 | 100 | 134,60 |
| 01.05.25 21:50:10 | 100 | 134,65 |
| 01.05.25 21:50:10 | 100 | 134,68 |
| 01.05.25 21:50:01 | 100 | 134,82 |
| 01.05.25 21:50:00 | 100 | 134,86 |
| 01.05.25 21:50:00 | 355 | 134,86 |
| 01.05.25 21:50:00 | 100 | 134,87 |
| 01.05.25 21:50:00 | 100 | 134,94 |