Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:39 | 100 | 155,39 |
19:56:19 | 100 | 155,41 |
19:55:15 | 100 | 155,39 |
19:54:24 | 100 | 155,39 |
19:54:17 | 100 | 155,40 |
19:54:17 | 100 | 155,38 |
19:53:19 | 100 | 155,33 |
19:53:15 | 100 | 155,34 |
19:53:15 | 100 | 155,34 |
19:53:15 | 100 | 155,34 |
19:53:15 | 100 | 155,33 |
19:51:36 | 100 | 155,36 |
19:51:36 | 100 | 155,38 |
19:51:36 | 100 | 155,38 |
19:51:11 | 100 | 155,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:16 | 100 | 155,30 |
19:45:12 | 100 | 155,18 |
19:43:22 | 100 | 155,09 |
19:43:18 | 100 | 155,16 |
19:43:18 | 100 | 155,16 |
19:43:18 | 100 | 155,16 |
19:42:49 | 100 | 155,28 |
19:41:31 | 100 | 155,27 |
19:41:31 | 100 | 155,27 |
19:38:58 | 100 | 155,09 |
19:38:02 | 121 | 154,97 |
19:36:51 | 100 | 154,70 |
19:36:51 | 100 | 154,68 |
19:36:47 | 195 | 154,65 |
19:36:27 | 100 | 154,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:20 | 100 | 154,64 |
19:36:20 | 100 | 154,64 |
19:36:20 | 100 | 154,62 |
19:34:28 | 100 | 154,53 |
19:34:24 | 100 | 154,54 |
19:33:21 | 100 | 154,57 |
19:33:14 | 200 | 154,61 |
19:33:14 | 100 | 154,61 |
19:32:26 | 100 | 154,70 |
19:32:01 | 100 | 154,61 |
19:31:11 | 100 | 154,63 |
19:31:11 | 100 | 154,63 |
19:31:01 | 100 | 154,62 |
19:31:01 | 100 | 154,61 |
19:30:23 | 100 | 154,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login