BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:13 | - | 119,00 |
10:13:12 | - | 119,00 |
10:10:11 | - | 119,00 |
10:07:11 | - | 119,00 |
10:04:10 | - | 119,00 |
10:04:09 | - | 119,02 |
10:01:10 | - | 119,00 |
10:01:09 | - | 118,72 |
10:00:05 | - | 118,52 |
10:00:04 | - | 118,36 |
10:00:02 | - | 118,78 |
10:00:01 | - | 118,96 |
09:59:09 | - | 119,00 |
09:57:13 | - | 119,02 |
09:56:08 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:59 | - | 119,02 |
09:54:58 | - | 119,02 |
09:53:08 | - | 119,00 |
09:50:07 | - | 119,00 |
09:47:06 | - | 119,00 |
09:44:05 | - | 119,00 |
09:41:05 | - | 119,00 |
09:38:04 | - | 119,00 |
09:37:03 | - | 118,66 |
09:37:02 | - | 118,70 |
09:36:09 | - | 119,50 |
09:33:08 | - | 119,50 |
09:30:07 | - | 119,50 |
09:27:06 | - | 119,50 |
09:24:06 | - | 119,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:05 | - | 119,50 |
09:18:04 | - | 119,50 |
09:15:04 | - | 119,50 |
09:14:07 | - | 119,52 |
09:12:03 | - | 119,50 |
09:09:02 | - | 119,50 |
09:06:02 | - | 119,50 |
09:03:01 | - | 119,50 |
09:00:01 | - | 119,50 |
08:59:23 | - | 119,14 |
08:59:21 | - | 119,16 |
08:59:19 | - | 119,14 |
08:59:18 | - | 119,16 |
08:58:12 | - | 119,14 |
08:58:08 | - | 119,08 |