BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:34 | 180 | 133,3200 |
17:10:50 | 128 | 132,0400 |
15:53:51 | 0 | 134,9800 |
15:45:22 | 15 | 134,7800 |
14:41:14 | 29 | 139,1000 |
08:32:46 | 0 | 140,0000 |
22.10.25 13:05:52 | 7 | 141,0000 |
22.10.25 08:26:47 | 0 | 139,5000 |
21.10.25 16:28:22 | 118 | 138,7800 |
21.10.25 15:36:01 | 0 | 138,5000 |
21.10.25 12:21:21 | 30 | 136,4000 |
21.10.25 09:53:10 | 78 | 136,1200 |
21.10.25 09:53:08 | 40 | 137,1400 |
21.10.25 08:20:16 | 0 | 138,3000 |
20.10.25 17:21:58 | 20 | 137,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 15:09:22 | 118 | 137,1400 |
20.10.25 13:33:40 | 0 | 134,8000 |
20.10.25 10:02:39 | 20 | 133,9000 |
20.10.25 09:35:32 | 20 | 133,0000 |
20.10.25 08:28:02 | 80 | 134,0400 |
20.10.25 08:04:40 | 20 | 134,0000 |
17.10.25 10:40:55 | 118 | 134,7800 |
17.10.25 09:48:30 | 46 | 132,2600 |
17.10.25 08:44:26 | 0 | 135,0000 |
16.10.25 16:31:19 | 10 | 138,5800 |
16.10.25 08:24:47 | 0 | 141,5000 |
15.10.25 14:45:57 | 20 | 143,0000 |
15.10.25 12:45:28 | 100 | 141,8000 |
15.10.25 12:37:27 | 0 | 142,0000 |
15.10.25 08:25:26 | 0 | 140,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 15:39:10 | 0 | 136,0000 |
14.10.25 11:17:29 | 40 | 134,2800 |
14.10.25 08:58:58 | 5 | 135,4400 |
14.10.25 08:48:05 | 0 | 136,0000 |
13.10.25 15:39:39 | 0 | 134,4400 |
13.10.25 14:54:33 | 41 | 134,5000 |
13.10.25 10:04:28 | 40 | 135,7000 |
13.10.25 08:41:37 | 0 | 135,0000 |
10.10.25 09:31:17 | 50 | 141,7800 |
10.10.25 08:30:34 | 0 | 139,4000 |
09.10.25 15:54:12 | 0 | 138,8800 |
09.10.25 13:20:19 | 0 | 139,4000 |
09.10.25 12:21:44 | 59 | 137,5200 |
09.10.25 08:22:30 | 100 | 139,2000 |
08.10.25 20:24:41 | 300 | 141,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login