BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:48 | 0 | 117,8200 |
30.04.25 15:38:45 | 0 | 112,2800 |
30.04.25 14:09:28 | 50 | 117,2000 |
30.04.25 08:30:31 | 0 | 116,8400 |
29.04.25 15:47:01 | 0 | 115,6600 |
29.04.25 13:53:47 | 60 | 116,9200 |
29.04.25 08:24:15 | 0 | 116,8600 |
28.04.25 15:51:50 | 0 | 118,4200 |
28.04.25 10:00:24 | 60 | 116,8000 |
28.04.25 08:00:33 | 200 | 118,0000 |
25.04.25 16:26:14 | 5 | 116,9200 |
25.04.25 16:00:08 | 65 | 117,0000 |
25.04.25 15:59:53 | 0 | 117,0000 |
25.04.25 14:16:12 | 3 | 118,8400 |
25.04.25 09:27:13 | 128 | 117,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:47:24 | 0 | 118,5600 |
24.04.25 18:26:46 | 50 | 118,0000 |
24.04.25 16:03:55 | 0 | 114,5600 |
24.04.25 15:42:16 | 0 | 113,0000 |
24.04.25 13:26:39 | 0 | 111,4000 |
24.04.25 09:10:08 | 0 | 110,5400 |
23.04.25 16:56:51 | 400 | 115,0000 |
23.04.25 16:56:02 | 100 | 115,0000 |
23.04.25 16:06:55 | 0 | 116,7400 |
23.04.25 10:41:55 | 128 | 115,4400 |
23.04.25 08:29:48 | 0 | 113,6600 |
22.04.25 15:49:35 | 0 | 107,4600 |
22.04.25 09:21:21 | 40 | 105,0400 |
22.04.25 09:21:15 | 60 | 105,4000 |
22.04.25 09:07:31 | 5 | 106,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:08:05 | 30 | 107,5800 |
17.04.25 19:59:41 | 20 | 115,7600 |
17.04.25 17:12:08 | 50 | 115,0000 |
17.04.25 15:39:56 | 0 | 115,5600 |
17.04.25 08:48:46 | 0 | 114,0400 |
16.04.25 08:48:21 | 0 | 117,0000 |
15.04.25 15:40:54 | 0 | 117,0000 |
15.04.25 08:00:58 | 10 | 115,0000 |
14.04.25 19:36:43 | 180 | 114,8600 |
14.04.25 16:02:07 | 0 | 113,3800 |
14.04.25 14:52:18 | 30 | 113,0000 |
14.04.25 10:07:51 | 13 | 114,2200 |
14.04.25 09:33:03 | 50 | 112,5400 |
14.04.25 09:32:01 | 25 | 113,6600 |
14.04.25 08:58:32 | 0 | 111,5200 |