BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:22 | 35 | 145,4600 |
08:48:53 | 0 | 142,9800 |
01.10.25 15:54:03 | 0 | 143,4000 |
01.10.25 08:44:33 | 0 | 143,7600 |
30.09.25 17:45:33 | 1 | 145,1600 |
30.09.25 17:06:25 | 44 | 144,5000 |
30.09.25 15:54:04 | 0 | 148,5400 |
30.09.25 14:21:11 | 10 | 152,7200 |
30.09.25 09:09:13 | 171 | 150,6000 |
30.09.25 09:08:42 | 605 | 152,1600 |
30.09.25 09:08:19 | 60 | 151,9000 |
30.09.25 08:30:18 | 20 | 151,9200 |
30.09.25 08:29:32 | 0 | 149,3000 |
29.09.25 18:29:41 | 30 | 149,6600 |
29.09.25 15:54:40 | 0 | 148,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:40:46 | 40 | 149,0000 |
29.09.25 15:39:06 | 100 | 149,5000 |
29.09.25 08:01:12 | 10 | 152,7800 |
26.09.25 09:15:47 | 20 | 152,3800 |
26.09.25 08:15:54 | 0 | 149,7800 |
25.09.25 08:11:41 | 0 | 150,9000 |
24.09.25 17:18:32 | 20 | 153,8600 |
24.09.25 17:07:59 | 25 | 153,4000 |
24.09.25 16:35:45 | 10 | 154,9000 |
24.09.25 09:41:39 | 8 | 156,2000 |
24.09.25 08:15:12 | 0 | 156,2000 |
23.09.25 12:43:05 | 10 | 158,2400 |
23.09.25 10:30:30 | 40 | 157,4200 |
23.09.25 08:05:47 | 0 | 156,6400 |
22.09.25 13:01:45 | 40 | 159,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 11:49:37 | 13 | 162,0000 |
22.09.25 11:13:14 | 560 | 158,0800 |
22.09.25 11:12:31 | 15 | 162,0600 |
22.09.25 09:39:46 | 560 | 162,1600 |
22.09.25 09:19:56 | 80 | 162,0000 |
22.09.25 09:12:52 | 75 | 162,4800 |
22.09.25 08:04:02 | 10 | 162,0000 |
19.09.25 15:54:07 | 0 | 160,1200 |
19.09.25 15:39:23 | 10 | 160,4800 |
19.09.25 10:52:19 | 10 | 163,0600 |
19.09.25 10:51:37 | 3 | 160,5000 |
19.09.25 08:30:54 | 0 | 160,4800 |
18.09.25 16:12:42 | 10 | 160,0800 |
18.09.25 15:56:35 | 0 | 157,6800 |
18.09.25 14:46:58 | 20 | 159,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login