BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:25 | 0 | 120,400 |
| 19:16:43 | 0 | 120,460 |
| 19:01:57 | 0 | 120,220 |
| 18:46:39 | 0 | 119,920 |
| 18:31:44 | 0 | 120,220 |
| 18:16:50 | 0 | 120,380 |
| 18:02:04 | 0 | 120,500 |
| 17:46:44 | 0 | 120,180 |
| 17:31:31 | 0 | 120,200 |
| 17:16:44 | 0 | 120,420 |
| 17:02:00 | 0 | 120,120 |
| 16:46:40 | 0 | 119,560 |
| 16:31:46 | 0 | 118,800 |
| 16:16:50 | 0 | 118,080 |
| 15:55:17 | 20 | 119,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:40 | 0 | 119,600 |
| 15:31:38 | 0 | 119,760 |
| 15:16:43 | 0 | 120,060 |
| 15:01:37 | 0 | 119,940 |
| 14:46:32 | 0 | 119,860 |
| 14:31:32 | 0 | 119,780 |
| 14:16:33 | 0 | 119,720 |
| 14:01:41 | 0 | 119,640 |
| 13:46:35 | 0 | 119,640 |
| 13:16:36 | 0 | 119,560 |
| 13:01:51 | 0 | 119,400 |
| 12:46:21 | 0 | 119,080 |
| 12:31:25 | 0 | 119,080 |
| 12:16:39 | 0 | 118,400 |
| 12:01:42 | 0 | 118,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:46 | 0 | 118,340 |
| 11:16:54 | 0 | 119,040 |
| 11:11:51 | 150 | 120,480 |
| 11:11:46 | 150 | 120,480 |
| 11:10:13 | 150 | 120,940 |
| 11:10:09 | 150 | 120,940 |
| 10:46:50 | 0 | 118,860 |
| 10:32:18 | 0 | 118,800 |
| 10:17:03 | 0 | 118,920 |
| 10:02:22 | 0 | 118,860 |
| 09:46:49 | 0 | 118,480 |
| 09:32:15 | 0 | 118,380 |
| 09:15:17 | 0 | 118,240 |
| 09:07:24 | 0 | 118,280 |
| 08:55:50 | 0 | 118,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login