BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:20 | 0 | 131,040 |
03.07.25 09:22:08 | 80 | 130,920 |
03.07.25 07:39:43 | 0 | 129,720 |
02.07.25 14:49:28 | 10 | 130,980 |
02.07.25 07:36:38 | 0 | 129,220 |
01.07.25 07:41:02 | 0 | 126,180 |
30.06.25 19:19:54 | 0 | 127,200 |
30.06.25 19:18:10 | 0 | 127,220 |
30.06.25 09:23:19 | 20 | 130,160 |
30.06.25 07:46:04 | 0 | 128,940 |
27.06.25 21:32:49 | 0 | 128,580 |
27.06.25 08:15:20 | 0 | 126,500 |
26.06.25 21:33:41 | 0 | 126,420 |
26.06.25 08:08:17 | 0 | 123,120 |
25.06.25 21:35:43 | 0 | 122,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 10:25:06 | 5 | 124,900 |
25.06.25 08:09:24 | 0 | 123,520 |
24.06.25 08:03:28 | 0 | 119,960 |
23.06.25 21:35:14 | 0 | 118,740 |
23.06.25 16:38:30 | 100 | 119,420 |
23.06.25 08:13:30 | 0 | 118,780 |
20.06.25 21:35:10 | 0 | 118,920 |
20.06.25 08:03:11 | 0 | 117,640 |
19.06.25 21:31:01 | 0 | 117,280 |
19.06.25 08:10:28 | 0 | 119,040 |
18.06.25 21:31:00 | 0 | 119,660 |
18.06.25 08:02:42 | 0 | 117,420 |
17.06.25 11:04:45 | 207 | 118,440 |
17.06.25 08:03:10 | 0 | 118,520 |
16.06.25 21:31:35 | 0 | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:08:24 | 10 | 117,880 |
13.06.25 21:56:44 | 0 | 117,800 |
13.06.25 17:40:53 | 0 | 119,560 |
13.06.25 08:06:29 | 0 | 119,860 |
12.06.25 21:42:45 | 0 | 121,400 |
12.06.25 08:08:28 | 0 | 121,780 |
11.06.25 21:30:54 | 0 | 122,720 |
11.06.25 18:53:23 | 0 | 124,420 |
11.06.25 16:40:19 | 5 | 126,160 |
11.06.25 08:03:40 | 0 | 124,260 |
10.06.25 21:41:28 | 0 | 124,540 |
10.06.25 19:43:44 | 0 | 123,540 |
10.06.25 17:41:07 | 0 | 123,040 |
10.06.25 10:54:22 | 410 | 121,960 |
10.06.25 08:03:19 | 0 | 121,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login