BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:11 | 15 | 142,960 |
07:44:14 | 0 | 142,660 |
01.10.25 21:50:11 | 0 | 143,600 |
01.10.25 07:37:18 | 0 | 143,840 |
30.09.25 07:38:56 | 0 | 149,360 |
29.09.25 21:56:14 | 0 | 149,800 |
29.09.25 21:49:46 | 0 | 149,840 |
29.09.25 11:33:38 | 18 | 151,600 |
29.09.25 07:50:22 | 0 | 150,220 |
26.09.25 21:32:38 | 0 | 149,820 |
26.09.25 16:45:56 | 20 | 149,840 |
26.09.25 16:16:53 | 11 | 150,460 |
26.09.25 07:42:50 | 0 | 149,640 |
25.09.25 21:32:16 | 0 | 150,980 |
25.09.25 19:59:48 | 15 | 150,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:36:56 | 35 | 150,540 |
25.09.25 07:36:51 | 0 | 150,880 |
24.09.25 21:33:52 | 0 | 151,540 |
24.09.25 18:54:57 | 150 | 152,200 |
24.09.25 17:10:33 | 23 | 153,040 |
24.09.25 16:27:30 | 15 | 154,660 |
24.09.25 16:21:00 | 24 | 155,520 |
24.09.25 16:08:23 | 100 | 156,220 |
24.09.25 07:35:52 | 0 | 156,140 |
23.09.25 21:36:03 | 0 | 156,500 |
23.09.25 15:40:12 | 15 | 157,600 |
23.09.25 07:33:58 | 0 | 156,700 |
22.09.25 15:34:06 | 93 | 157,680 |
22.09.25 12:57:45 | 12 | 160,800 |
22.09.25 10:07:18 | 35 | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:25:47 | 150 | 162,500 |
22.09.25 07:50:38 | 25 | 162,500 |
19.09.25 16:10:03 | 32 | 160,540 |
19.09.25 15:35:57 | 20 | 161,040 |
19.09.25 11:26:35 | 15 | 161,900 |
19.09.25 07:38:20 | 0 | 159,760 |
18.09.25 18:01:21 | 35 | 160,560 |
18.09.25 15:56:26 | 5 | 158,260 |
18.09.25 13:27:48 | 252 | 159,280 |
18.09.25 12:08:33 | 150 | 157,960 |
18.09.25 09:43:14 | 19 | 157,920 |
18.09.25 09:24:27 | 50 | 157,960 |
18.09.25 07:32:42 | 0 | 155,860 |
17.09.25 07:35:22 | 0 | 154,820 |
16.09.25 07:42:08 | 2 | 156,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login