Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:31 | 200 | 155,3555 |
19:58:19 | 100 | 155,3700 |
19:58:14 | 100 | 155,3800 |
19:58:06 | 200 | 155,3800 |
19:58:05 | 100 | 155,3800 |
19:58:05 | 100 | 155,3800 |
19:58:05 | 100 | 155,3800 |
19:58:05 | 151 | 155,4005 |
19:57:50 | 100 | 155,4000 |
19:57:49 | 100 | 155,4100 |
19:57:47 | 100 | 155,4000 |
19:57:44 | 200 | 155,3851 |
19:57:35 | 100 | 155,3850 |
19:57:23 | 120 | 155,3101 |
19:57:19 | 300 | 155,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:16 | 100 | 155,4100 |
19:57:11 | 100 | 155,3900 |
19:57:10 | 100 | 155,3900 |
19:57:03 | 100 | 155,3900 |
19:56:56 | 150 | 155,3458 |
19:56:39 | 100 | 155,4200 |
19:56:39 | 100 | 155,4100 |
19:56:39 | 100 | 155,3900 |
19:56:39 | 100 | 155,3900 |
19:56:39 | 100 | 155,4000 |
19:56:39 | 100 | 155,4000 |
19:56:39 | 100 | 155,3900 |
19:56:39 | 100 | 155,4000 |
19:56:39 | 100 | 155,3900 |
19:56:39 | 100 | 155,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:39 | 200 | 155,3900 |
19:56:39 | 180 | 155,3500 |
19:56:32 | 300 | 155,3500 |
19:56:29 | 332 | 155,3100 |
19:56:29 | 100 | 155,3200 |
19:56:29 | 500 | 155,3500 |
19:56:29 | 100 | 155,3900 |
19:56:29 | 300 | 155,3900 |
19:56:29 | 100 | 155,3900 |
19:56:29 | 100 | 155,3900 |
19:56:29 | 100 | 155,3900 |
19:56:29 | 100 | 155,4000 |
19:56:28 | 100 | 155,4300 |
19:56:28 | 100 | 155,4400 |
19:56:28 | 100 | 155,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login