Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 136,1200 |
23.05.25 22:00:02 | 379,19 Tsd. | 136,1200 |
23.05.25 21:59:59 | 3,41 Tsd. | 136,0900 |
23.05.25 21:59:59 | 4,29 Tsd. | 136,0900 |
23.05.25 21:59:59 | 300 | 136,0900 |
23.05.25 21:59:59 | 100 | 136,1100 |
23.05.25 21:59:59 | 200 | 136,1100 |
23.05.25 21:59:59 | 100 | 136,0900 |
23.05.25 21:59:59 | 155 | 136,0900 |
23.05.25 21:59:59 | 100 | 136,0900 |
23.05.25 21:59:59 | 1,55 Tsd. | 136,0900 |
23.05.25 21:59:59 | 255 | 136,1000 |
23.05.25 21:59:59 | 510 | 136,1400 |
23.05.25 21:59:59 | 770 | 136,1100 |
23.05.25 21:59:59 | 973 | 136,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | 100 | 136,1100 |
23.05.25 21:59:59 | 2,15 Tsd. | 136,1300 |
23.05.25 21:59:59 | 266 | 136,1400 |
23.05.25 21:59:59 | 269 | 136,1500 |
23.05.25 21:59:59 | 100 | 136,1800 |
23.05.25 21:59:59 | 100 | 136,1800 |
23.05.25 21:59:59 | 100 | 136,1800 |
23.05.25 21:59:59 | 100 | 136,1800 |
23.05.25 21:59:59 | 100 | 136,1800 |
23.05.25 21:59:59 | 100 | 136,1800 |
23.05.25 21:59:59 | 100 | 136,1800 |
23.05.25 21:59:59 | 100 | 136,1800 |
23.05.25 21:59:59 | 103 | 136,1800 |
23.05.25 21:59:58 | 100 | 136,1800 |
23.05.25 21:59:58 | 100 | 136,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 225 | 136,1500 |
23.05.25 21:59:58 | 100 | 136,1400 |
23.05.25 21:59:58 | 100 | 136,1500 |
23.05.25 21:59:58 | 100 | 136,1500 |
23.05.25 21:59:58 | 100 | 136,1400 |
23.05.25 21:59:58 | 100 | 136,1400 |
23.05.25 21:59:58 | 101 | 136,1500 |
23.05.25 21:59:58 | 100 | 136,1400 |
23.05.25 21:59:58 | 931 | 136,1300 |
23.05.25 21:59:58 | 352 | 136,1400 |
23.05.25 21:59:58 | 225 | 136,1600 |
23.05.25 21:59:58 | 100 | 136,1600 |
23.05.25 21:59:58 | 100 | 136,1400 |
23.05.25 21:59:58 | 100 | 136,1400 |
23.05.25 21:59:58 | 100 | 136,1700 |