Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 168,1000 |
| 01.10.25 22:00:02 | 352,17 Tsd. | 168,1000 |
| 01.10.25 21:59:59 | 600 | 168,0700 |
| 01.10.25 21:59:59 | 393 | 168,0700 |
| 01.10.25 21:59:59 | 400 | 168,0800 |
| 01.10.25 21:59:59 | 2,30 Tsd. | 168,0800 |
| 01.10.25 21:59:59 | 192 | 168,1100 |
| 01.10.25 21:59:58 | 200 | 168,1000 |
| 01.10.25 21:59:58 | 291 | 168,1000 |
| 01.10.25 21:59:58 | 224 | 168,1000 |
| 01.10.25 21:59:58 | 707 | 168,0700 |
| 01.10.25 21:59:58 | 542 | 168,0700 |
| 01.10.25 21:59:58 | 158 | 168,0600 |
| 01.10.25 21:59:58 | 300 | 168,0600 |
| 01.10.25 21:59:58 | 666 | 168,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:58 | 100 | 168,0600 |
| 01.10.25 21:59:58 | 172 | 168,0300 |
| 01.10.25 21:59:57 | 368 | 168,0300 |
| 01.10.25 21:59:57 | 400 | 168,0300 |
| 01.10.25 21:59:57 | 414 | 168,0300 |
| 01.10.25 21:59:57 | 275 | 168,0300 |
| 01.10.25 21:59:57 | 104 | 168,0300 |
| 01.10.25 21:59:57 | 100 | 168,0300 |
| 01.10.25 21:59:56 | 100 | 168,0550 |
| 01.10.25 21:59:56 | 100 | 168,0500 |
| 01.10.25 21:59:56 | 100 | 168,0400 |
| 01.10.25 21:59:56 | 100 | 168,0600 |
| 01.10.25 21:59:56 | 200 | 168,0200 |
| 01.10.25 21:59:56 | 100 | 168,0400 |
| 01.10.25 21:59:56 | 200 | 168,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:56 | 100 | 168,0200 |
| 01.10.25 21:59:56 | 100 | 168,0200 |
| 01.10.25 21:59:56 | 100 | 168,0300 |
| 01.10.25 21:59:56 | 100 | 168,0300 |
| 01.10.25 21:59:56 | 100 | 168,0300 |
| 01.10.25 21:59:56 | 100 | 168,0400 |
| 01.10.25 21:59:56 | 100 | 168,0600 |
| 01.10.25 21:59:56 | 100 | 168,0200 |
| 01.10.25 21:59:56 | 100 | 168,0200 |
| 01.10.25 21:59:56 | 100 | 168,0200 |
| 01.10.25 21:59:55 | 222 | 168,0200 |
| 01.10.25 21:59:55 | 100 | 168,0200 |
| 01.10.25 21:59:55 | 109 | 168,0200 |
| 01.10.25 21:59:55 | 100 | 168,0200 |
| 01.10.25 21:59:55 | 100 | 168,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login