Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 178,1100 |
22:00:02 | 778,51 Tsd. | 178,1100 |
21:59:59 | 113 | 178,2900 |
21:59:59 | 100 | 178,2050 |
21:59:59 | 104 | 178,2050 |
21:59:59 | 100 | 178,1500 |
21:59:59 | 100 | 178,1500 |
21:59:59 | 100 | 178,1900 |
21:59:59 | 100 | 178,2700 |
21:59:59 | 100 | 178,2700 |
21:59:59 | 326 | 178,2700 |
21:59:59 | 100 | 178,1800 |
21:59:59 | 1,03 Tsd. | 178,2700 |
21:59:59 | 150 | 178,2600 |
21:59:59 | 193 | 178,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 178,1500 |
21:59:59 | 600 | 178,1300 |
21:59:59 | 817 | 178,1300 |
21:59:59 | 106 | 178,1200 |
21:59:59 | 2,40 Tsd. | 178,0200 |
21:59:59 | 3,10 Tsd. | 178,0200 |
21:59:59 | 234 | 177,9700 |
21:59:59 | 166 | 177,9900 |
21:59:59 | 1,40 Tsd. | 178,0100 |
21:59:59 | 1,80 Tsd. | 178,0100 |
21:59:59 | 100 | 178,0100 |
21:59:59 | 58,23 Tsd. | 178,0000 |
21:59:58 | 100 | 177,9850 |
21:59:58 | 141 | 177,9900 |
21:59:58 | 100 | 177,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 577 | 177,9900 |
21:59:58 | 300 | 178,0000 |
21:59:58 | 100 | 178,0000 |
21:59:58 | 100 | 178,0000 |
21:59:58 | 485 | 178,0000 |
21:59:58 | 100 | 178,0000 |
21:59:58 | 100 | 178,0000 |
21:59:57 | 100 | 178,0000 |
21:59:57 | 200 | 178,0000 |
21:59:57 | 200 | 178,0000 |
21:59:57 | 100 | 178,0000 |
21:59:57 | 100 | 178,0000 |
21:59:57 | 100 | 178,0000 |
21:59:57 | 100 | 178,0000 |
21:59:57 | 100 | 178,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login