Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 137,4200 |
02.05.25 22:00:02 | 408,08 Tsd. | 137,4200 |
02.05.25 21:59:59 | 1,90 Tsd. | 137,4600 |
02.05.25 21:59:59 | 200 | 137,4500 |
02.05.25 21:59:59 | 317 | 137,4200 |
02.05.25 21:59:59 | 100 | 137,4200 |
02.05.25 21:59:59 | 100 | 137,4200 |
02.05.25 21:59:59 | 100 | 137,4200 |
02.05.25 21:59:59 | 100 | 137,4200 |
02.05.25 21:59:59 | 200 | 137,4200 |
02.05.25 21:59:59 | 100 | 137,4200 |
02.05.25 21:59:59 | 200 | 137,4200 |
02.05.25 21:59:59 | 200 | 137,4200 |
02.05.25 21:59:59 | 100 | 137,4400 |
02.05.25 21:59:59 | 100 | 137,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 100 | 137,4200 |
02.05.25 21:59:59 | 200 | 137,4200 |
02.05.25 21:59:59 | 200 | 137,4200 |
02.05.25 21:59:59 | 200 | 137,4200 |
02.05.25 21:59:59 | 182 | 137,4200 |
02.05.25 21:59:59 | 500 | 137,4200 |
02.05.25 21:59:59 | 488 | 137,4200 |
02.05.25 21:59:59 | 1,44 Tsd. | 137,4200 |
02.05.25 21:59:59 | 100 | 137,4200 |
02.05.25 21:59:59 | 100 | 137,4200 |
02.05.25 21:59:59 | 100 | 137,4200 |
02.05.25 21:59:59 | 100 | 137,4200 |
02.05.25 21:59:59 | 200 | 137,4200 |
02.05.25 21:59:59 | 200 | 137,4200 |
02.05.25 21:59:59 | 100 | 137,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 100 | 137,4200 |
02.05.25 21:59:59 | 200 | 137,4200 |
02.05.25 21:59:59 | 100 | 137,4200 |
02.05.25 21:59:59 | 200 | 137,4200 |
02.05.25 21:59:59 | 200 | 137,4200 |
02.05.25 21:59:59 | 100 | 137,4200 |
02.05.25 21:59:59 | 500 | 137,4200 |
02.05.25 21:59:59 | 100 | 137,4200 |
02.05.25 21:59:59 | 100 | 137,4300 |
02.05.25 21:59:59 | 100 | 137,4600 |
02.05.25 21:59:59 | 208 | 137,4200 |
02.05.25 21:59:59 | 140 | 137,4300 |
02.05.25 21:59:57 | 100 | 137,4500 |
02.05.25 21:59:57 | 135 | 137,4500 |
02.05.25 21:59:57 | 883 | 137,4100 |