Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:58 | 100 | 155,6600 |
| 16:43:51 | 100 | 155,6900 |
| 16:43:51 | 100 | 155,7000 |
| 16:43:51 | 100 | 155,7000 |
| 16:43:35 | 100 | 155,7900 |
| 16:43:35 | 100 | 155,7500 |
| 16:43:35 | 101 | 155,7500 |
| 16:43:35 | 100 | 155,7600 |
| 16:43:35 | 100 | 155,7600 |
| 16:43:25 | 340 | 155,7700 |
| 16:43:15 | 100 | 155,8725 |
| 16:43:14 | 137 | 155,8750 |
| 16:43:01 | 100 | 155,8350 |
| 16:42:56 | 1,13 Tsd. | 155,8201 |
| 16:42:44 | 194 | 155,8613 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:30 | 100 | 155,7800 |
| 16:42:30 | 100 | 155,7800 |
| 16:42:30 | 100 | 155,8400 |
| 16:42:30 | 100 | 155,8400 |
| 16:42:30 | 100 | 155,7550 |
| 16:42:28 | 100 | 155,6800 |
| 16:42:23 | 100 | 155,7600 |
| 16:42:23 | 100 | 155,7100 |
| 16:42:13 | 400 | 155,7100 |
| 16:42:12 | 100 | 155,7050 |
| 16:41:43 | 100 | 155,7050 |
| 16:41:36 | 119 | 155,7050 |
| 16:41:15 | 100 | 155,7000 |
| 16:41:09 | 100 | 155,5900 |
| 16:41:09 | 200 | 155,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:54 | 100 | 155,7200 |
| 16:40:52 | 100 | 155,7500 |
| 16:40:37 | 100 | 155,6550 |
| 16:40:36 | 100 | 155,6550 |
| 16:40:36 | 100 | 155,6350 |
| 16:40:36 | 100 | 155,6350 |
| 16:40:36 | 100 | 155,7100 |
| 16:40:12 | 100 | 155,6350 |
| 16:40:12 | 500 | 155,6200 |
| 16:40:09 | 100 | 155,6300 |
| 16:40:09 | 100 | 155,6200 |
| 16:40:09 | 100 | 155,5900 |
| 16:40:09 | 300 | 155,6200 |
| 16:40:09 | 100 | 155,5900 |
| 16:40:09 | 100 | 155,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login