Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:24:08 | 100 | 134,32 |
| 01.05.25 16:24:08 | 100 | 134,28 |
| 01.05.25 16:24:08 | 100 | 134,32 |
| 01.05.25 16:24:08 | 100 | 134,32 |
| 01.05.25 16:24:08 | 100 | 134,33 |
| 01.05.25 16:24:08 | 227 | 134,34 |
| 01.05.25 16:23:12 | 100 | 134,31 |
| 01.05.25 16:23:00 | 100 | 134,28 |
| 01.05.25 16:21:51 | 200 | 134,07 |
| 01.05.25 16:21:51 | 200 | 134,00 |
| 01.05.25 16:21:27 | 100 | 134,00 |
| 01.05.25 16:21:27 | 424 | 134,00 |
| 01.05.25 16:21:27 | 400 | 134,00 |
| 01.05.25 16:21:27 | 376 | 134,00 |
| 01.05.25 16:20:05 | 100 | 133,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:20:05 | 100 | 133,83 |
| 01.05.25 16:19:54 | 100 | 133,74 |
| 01.05.25 16:19:54 | 100 | 133,74 |
| 01.05.25 16:19:44 | 100 | 133,73 |
| 01.05.25 16:19:10 | 100 | 133,83 |
| 01.05.25 16:19:10 | 100 | 133,84 |
| 01.05.25 16:17:43 | 100 | 133,89 |
| 01.05.25 16:15:25 | 500 | 133,83 |
| 01.05.25 16:15:25 | 309 | 133,82 |
| 01.05.25 16:15:25 | 191 | 133,82 |
| 01.05.25 16:13:54 | 100 | 133,68 |
| 01.05.25 16:13:37 | 100 | 133,55 |
| 01.05.25 16:12:35 | 100 | 133,39 |
| 01.05.25 16:12:35 | 100 | 133,38 |
| 01.05.25 16:12:31 | 100 | 133,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:12:31 | 100 | 133,36 |
| 01.05.25 16:12:31 | 100 | 133,36 |
| 01.05.25 16:12:31 | 100 | 133,36 |
| 01.05.25 16:12:31 | 100 | 133,36 |
| 01.05.25 16:12:27 | 100 | 133,37 |
| 01.05.25 16:12:27 | 100 | 133,40 |
| 01.05.25 16:12:15 | 100 | 133,40 |
| 01.05.25 16:11:52 | 100 | 133,51 |
| 01.05.25 16:11:40 | 100 | 133,38 |
| 01.05.25 16:11:40 | 100 | 133,38 |
| 01.05.25 16:11:00 | 100 | 133,53 |
| 01.05.25 16:11:00 | 200 | 133,50 |
| 01.05.25 16:11:00 | 100 | 133,51 |
| 01.05.25 16:11:00 | 100 | 133,51 |
| 01.05.25 16:10:58 | 232 | 133,50 |