Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:51:12 | 215 | 134,65 |
| 01.05.25 16:51:07 | 125 | 134,68 |
| 01.05.25 16:51:07 | 100 | 134,68 |
| 01.05.25 16:50:22 | 100 | 134,60 |
| 01.05.25 16:50:22 | 100 | 134,60 |
| 01.05.25 16:50:22 | 100 | 134,60 |
| 01.05.25 16:50:22 | 100 | 134,60 |
| 01.05.25 16:50:22 | 100 | 134,61 |
| 01.05.25 16:49:20 | 114 | 134,69 |
| 01.05.25 16:47:39 | 100 | 134,40 |
| 01.05.25 16:46:26 | 100 | 134,21 |
| 01.05.25 16:46:24 | 100 | 134,34 |
| 01.05.25 16:44:54 | 100 | 134,21 |
| 01.05.25 16:44:27 | 100 | 134,29 |
| 01.05.25 16:44:27 | 100 | 134,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:43:30 | 100 | 134,37 |
| 01.05.25 16:42:09 | 125 | 134,52 |
| 01.05.25 16:41:47 | 100 | 134,38 |
| 01.05.25 16:39:48 | 100 | 134,48 |
| 01.05.25 16:39:48 | 100 | 134,48 |
| 01.05.25 16:37:00 | 100 | 134,15 |
| 01.05.25 16:34:37 | 100 | 134,05 |
| 01.05.25 16:33:27 | 100 | 133,78 |
| 01.05.25 16:32:02 | 100 | 133,81 |
| 01.05.25 16:31:06 | 100 | 133,91 |
| 01.05.25 16:30:13 | 100 | 133,99 |
| 01.05.25 16:30:13 | 100 | 133,99 |
| 01.05.25 16:27:58 | 100 | 134,45 |
| 01.05.25 16:27:58 | 200 | 134,44 |
| 01.05.25 16:26:09 | 100 | 134,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:26:09 | 100 | 134,11 |
| 01.05.25 16:26:09 | 100 | 134,12 |
| 01.05.25 16:26:09 | 100 | 134,10 |
| 01.05.25 16:26:09 | 100 | 134,11 |
| 01.05.25 16:26:00 | 100 | 134,14 |
| 01.05.25 16:26:00 | 100 | 134,16 |
| 01.05.25 16:24:34 | 100 | 134,16 |
| 01.05.25 16:24:34 | 100 | 134,16 |
| 01.05.25 16:24:34 | 100 | 134,16 |
| 01.05.25 16:24:32 | 100 | 134,23 |
| 01.05.25 16:24:32 | 250 | 134,17 |
| 01.05.25 16:24:32 | 100 | 134,20 |
| 01.05.25 16:24:32 | 100 | 134,21 |
| 01.05.25 16:24:32 | 100 | 134,22 |
| 01.05.25 16:24:32 | 100 | 134,22 |