Boeing Co
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:13 | 100 | 149,29 |
20:54:07 | 100 | 149,32 |
20:53:48 | 100 | 149,32 |
20:53:48 | 100 | 149,31 |
20:53:46 | 100 | 149,32 |
20:53:43 | 100 | 149,37 |
20:53:43 | 100 | 149,40 |
20:53:42 | 123 | 149,42 |
20:53:35 | 100 | 149,45 |
20:53:28 | 107 | 149,44 |
20:53:24 | 105 | 149,45 |
20:53:21 | 100 | 149,43 |
20:53:19 | 100 | 149,46 |
20:53:16 | 144 | 149,44 |
20:53:13 | 100 | 149,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:07 | 200 | 149,45 |
20:53:06 | 108 | 149,48 |
20:53:02 | 100 | 149,50 |
20:53:01 | 100 | 149,46 |
20:53:00 | 100 | 149,44 |
20:52:55 | 100 | 149,44 |
20:52:47 | 100 | 149,45 |
20:52:46 | 100 | 149,44 |
20:52:44 | 100 | 149,45 |
20:52:26 | 226 | 149,51 |
20:52:26 | 100 | 149,49 |
20:52:26 | 100 | 149,49 |
20:52:21 | 100 | 149,48 |
20:52:21 | 100 | 149,49 |
20:52:21 | 100 | 149,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:20 | 100 | 149,52 |
20:52:17 | 100 | 149,51 |
20:52:16 | 100 | 149,49 |
20:52:06 | 100 | 149,48 |
20:52:05 | 100 | 149,47 |
20:52:04 | 100 | 149,45 |
20:52:01 | 100 | 149,45 |
20:52:01 | 100 | 149,45 |
20:52:00 | 100 | 149,47 |
20:51:55 | 100 | 149,48 |
20:51:55 | 100 | 149,48 |
20:51:49 | 100 | 149,45 |
20:51:44 | 100 | 149,45 |
20:51:43 | 120 | 149,48 |
20:51:43 | 180 | 149,48 |