Boeing Co
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:51:39 | 100 | 177,01 |
15.05.24 21:51:39 | 100 | 177,01 |
15.05.24 21:51:21 | 100 | 176,99 |
15.05.24 21:51:20 | 100 | 177,00 |
15.05.24 21:51:20 | 100 | 177,00 |
15.05.24 21:51:04 | 100 | 177,01 |
15.05.24 21:51:02 | 100 | 177,02 |
15.05.24 21:50:35 | 100 | 176,94 |
15.05.24 21:50:35 | 100 | 176,94 |
15.05.24 21:50:34 | 100 | 176,96 |
15.05.24 21:50:22 | 200 | 176,97 |
15.05.24 21:50:16 | 100 | 176,99 |
15.05.24 21:50:04 | 100 | 176,99 |
15.05.24 21:49:40 | 124 | 177,06 |
15.05.24 21:49:40 | 100 | 177,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:49:14 | 100 | 177,02 |
15.05.24 21:49:14 | 100 | 177,02 |
15.05.24 21:48:46 | 100 | 177,06 |
15.05.24 21:48:41 | 100 | 177,06 |
15.05.24 21:48:25 | 100 | 177,05 |
15.05.24 21:48:12 | 100 | 177,07 |
15.05.24 21:48:12 | 100 | 177,07 |
15.05.24 21:48:11 | 100 | 177,08 |
15.05.24 21:48:09 | 100 | 177,08 |
15.05.24 21:48:09 | 100 | 177,08 |
15.05.24 21:48:05 | 100 | 177,10 |
15.05.24 21:48:05 | 100 | 177,10 |
15.05.24 21:48:04 | 100 | 177,10 |
15.05.24 21:47:54 | 100 | 177,09 |
15.05.24 21:47:47 | 100 | 177,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:27 | 200 | 177,11 |
15.05.24 21:46:58 | 100 | 177,16 |
15.05.24 21:46:58 | 100 | 177,16 |
15.05.24 21:46:44 | 100 | 177,13 |
15.05.24 21:46:32 | 253 | 177,16 |
15.05.24 21:46:15 | 189 | 177,15 |
15.05.24 21:46:14 | 101 | 177,15 |
15.05.24 21:45:48 | 100 | 177,23 |
15.05.24 21:45:48 | 100 | 177,24 |
15.05.24 21:45:48 | 100 | 177,24 |
15.05.24 21:45:48 | 100 | 177,23 |
15.05.24 21:45:30 | 100 | 177,21 |
15.05.24 21:45:30 | 100 | 177,21 |
15.05.24 21:45:30 | 100 | 177,23 |
15.05.24 21:44:45 | 100 | 177,26 |