Boeing Co
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:37 | 100 | 182,67 |
21:21:10 | 100 | 182,70 |
21:21:10 | 100 | 182,70 |
21:20:50 | 100 | 182,69 |
21:20:18 | 100 | 182,71 |
21:20:11 | 100 | 182,71 |
21:20:11 | 300 | 182,72 |
21:19:45 | 100 | 182,73 |
21:19:43 | 200 | 182,71 |
21:19:08 | 100 | 182,60 |
21:18:11 | 100 | 182,58 |
21:17:12 | 100 | 182,66 |
21:17:12 | 100 | 182,66 |
21:17:01 | 100 | 182,67 |
21:17:01 | 100 | 182,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:25 | 100 | 182,63 |
21:16:25 | 100 | 182,63 |
21:16:25 | 105 | 182,62 |
21:16:25 | 100 | 182,62 |
21:16:25 | 100 | 182,62 |
21:15:49 | 100 | 182,55 |
21:15:40 | 100 | 182,62 |
21:15:39 | 100 | 182,58 |
21:15:39 | 100 | 182,58 |
21:15:21 | 102 | 182,57 |
21:15:20 | 100 | 182,56 |
21:15:20 | 100 | 182,56 |
21:14:45 | 200 | 182,63 |
21:14:37 | 100 | 182,63 |
21:14:13 | 108 | 182,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:59 | 165 | 182,60 |
21:13:55 | 100 | 182,57 |
21:13:55 | 100 | 182,57 |
21:13:46 | 100 | 182,55 |
21:13:44 | 100 | 182,55 |
21:13:04 | 100 | 182,51 |
21:13:04 | 100 | 182,51 |
21:11:36 | 100 | 182,51 |
21:11:36 | 100 | 182,51 |
21:11:36 | 100 | 182,51 |
21:10:06 | 100 | 182,60 |
21:10:06 | 214 | 182,60 |
21:10:06 | 286 | 182,60 |
21:08:55 | 100 | 182,51 |
21:08:55 | 100 | 182,51 |