Boeing Co
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:14 | 100 | 185,02 |
20:01:14 | 100 | 185,02 |
19:59:54 | 100 | 185,04 |
19:59:09 | 100 | 185,11 |
19:59:07 | 100 | 184,98 |
19:59:07 | 200 | 184,98 |
19:59:07 | 200 | 184,98 |
19:58:39 | 100 | 185,00 |
19:58:39 | 262 | 185,00 |
19:57:16 | 100 | 184,96 |
19:55:59 | 162 | 185,01 |
19:55:14 | 100 | 184,91 |
19:55:14 | 100 | 184,91 |
19:53:31 | 100 | 184,86 |
19:52:26 | 100 | 184,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:26 | 117 | 184,91 |
19:52:01 | 100 | 184,91 |
19:51:34 | 111 | 184,85 |
19:51:15 | 400 | 184,87 |
19:50:12 | 100 | 184,86 |
19:50:12 | 100 | 184,86 |
19:49:24 | 100 | 184,71 |
19:48:45 | 100 | 184,67 |
19:48:16 | 272 | 184,70 |
19:47:46 | 100 | 184,75 |
19:47:46 | 100 | 184,75 |
19:47:46 | 100 | 184,75 |
19:47:39 | 200 | 184,79 |
19:47:20 | 100 | 184,91 |
19:46:59 | 100 | 184,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:49 | 100 | 184,99 |
19:46:49 | 100 | 184,99 |
19:45:42 | 200 | 185,01 |
19:45:17 | 100 | 185,03 |
19:44:52 | 100 | 185,03 |
19:44:49 | 100 | 185,19 |
19:44:42 | 100 | 185,18 |
19:44:17 | 100 | 185,08 |
19:44:07 | 169 | 185,18 |
19:44:07 | 165 | 185,17 |
19:44:07 | 100 | 185,17 |
19:44:07 | 165 | 185,17 |
19:43:00 | 100 | 185,14 |
19:42:35 | 100 | 185,08 |
19:42:35 | 100 | 185,10 |