Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:48 | 100 | 235,11 |
16:31:48 | 100 | 235,11 |
16:31:44 | 100 | 235,05 |
16:31:40 | 100 | 235,13 |
16:31:40 | 100 | 235,13 |
16:31:03 | 100 | 235,07 |
16:30:42 | 100 | 235,17 |
16:30:42 | 200 | 235,17 |
16:30:34 | 100 | 235,27 |
16:30:34 | 100 | 235,27 |
16:30:34 | 100 | 235,26 |
16:30:34 | 100 | 235,26 |
16:30:33 | 100 | 235,26 |
16:30:33 | 100 | 235,26 |
16:30:21 | 100 | 235,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:16 | 100 | 235,32 |
16:30:16 | 100 | 235,32 |
16:29:44 | 100 | 235,19 |
16:29:44 | 100 | 235,19 |
16:29:44 | 100 | 235,19 |
16:29:31 | 100 | 235,08 |
16:29:31 | 100 | 235,08 |
16:29:31 | 100 | 235,08 |
16:29:28 | 100 | 235,03 |
16:29:24 | 100 | 235,07 |
16:29:24 | 100 | 235,07 |
16:29:06 | 200 | 235,00 |
16:29:01 | 100 | 235,01 |
16:29:01 | 100 | 235,01 |
16:29:00 | 100 | 235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:00 | 391 | 235,00 |
16:29:00 | 143 | 235,00 |
16:28:59 | 100 | 234,94 |
16:28:59 | 100 | 234,94 |
16:28:58 | 100 | 234,93 |
16:28:40 | 100 | 234,93 |
16:28:40 | 100 | 234,93 |
16:28:40 | 100 | 234,94 |
16:28:37 | 100 | 234,94 |
16:28:36 | 100 | 234,93 |
16:28:29 | 100 | 234,96 |
16:28:24 | 200 | 235,00 |
16:28:17 | 100 | 235,04 |
16:28:17 | 100 | 235,04 |
16:28:03 | 100 | 234,99 |