Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:51:58 | 100 | 59,53 |
| 01.05.25 21:51:58 | 100 | 59,52 |
| 01.05.25 21:51:58 | 100 | 59,48 |
| 01.05.25 21:51:45 | 100 | 59,62 |
| 01.05.25 21:51:45 | 100 | 59,61 |
| 01.05.25 21:51:30 | 100 | 59,62 |
| 01.05.25 21:51:24 | 100 | 59,63 |
| 01.05.25 21:51:10 | 171 | 59,68 |
| 01.05.25 21:51:06 | 225 | 59,73 |
| 01.05.25 21:50:59 | 100 | 59,73 |
| 01.05.25 21:50:48 | 100 | 59,73 |
| 01.05.25 21:50:47 | 100 | 59,73 |
| 01.05.25 21:50:33 | 100 | 59,73 |
| 01.05.25 21:50:30 | 100 | 59,73 |
| 01.05.25 21:50:27 | 380 | 59,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:50:25 | 100 | 59,72 |
| 01.05.25 21:50:03 | 100 | 59,77 |
| 01.05.25 21:50:01 | 100 | 59,78 |
| 01.05.25 21:50:01 | 100 | 59,80 |
| 01.05.25 21:50:01 | 100 | 59,83 |
| 01.05.25 21:50:01 | 100 | 59,86 |
| 01.05.25 21:49:01 | 100 | 59,76 |
| 01.05.25 21:49:01 | 100 | 59,76 |
| 01.05.25 21:49:01 | 100 | 59,76 |
| 01.05.25 21:48:59 | 100 | 59,77 |
| 01.05.25 21:48:59 | 100 | 59,77 |
| 01.05.25 21:48:58 | 100 | 59,78 |
| 01.05.25 21:48:58 | 100 | 59,78 |
| 01.05.25 21:48:58 | 100 | 59,77 |
| 01.05.25 21:48:58 | 100 | 59,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:48:58 | 100 | 59,79 |
| 01.05.25 21:48:58 | 100 | 59,79 |
| 01.05.25 21:48:58 | 100 | 59,83 |
| 01.05.25 21:48:56 | 100 | 59,84 |
| 01.05.25 21:48:56 | 103 | 59,84 |
| 01.05.25 21:48:43 | 100 | 59,79 |
| 01.05.25 21:48:10 | 100 | 59,74 |
| 01.05.25 21:48:00 | 100 | 59,77 |
| 01.05.25 21:48:00 | 100 | 59,79 |
| 01.05.25 21:48:00 | 100 | 59,77 |
| 01.05.25 21:47:48 | 100 | 59,72 |
| 01.05.25 21:47:48 | 100 | 59,72 |
| 01.05.25 21:47:48 | 100 | 59,73 |
| 01.05.25 21:47:48 | 100 | 59,73 |
| 01.05.25 21:47:11 | 100 | 59,79 |